สรุป SET100 (ภาคเช้า) COM7 บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
12.20 |
0.50 |
4.27 |
23,438,522 |
284,959.26 |
| STEC |
28.25 |
1.00 |
3.67 |
11,946,085 |
334,404.83 |
| BEM |
7.35 |
0.20 |
2.80 |
126,527,162 |
920,964.29 |
| WHA |
3.22 |
0.08 |
2.55 |
103,178,167 |
330,375.01 |
| BCH |
13.80 |
0.30 |
2.22 |
3,162,537 |
43,081.29 |
| GPSC |
35.75 |
0.75 |
2.14 |
816,400 |
28,978.45 |
| DTAC |
52.75 |
1.00 |
1.93 |
7,287,231 |
380,671.40 |
| TTW |
10.70 |
0.20 |
1.90 |
3,962,446 |
41,980.67 |
| CKP |
3.32 |
0.06 |
1.84 |
11,912,715 |
39,317.26 |
| BTS |
8.65 |
0.15 |
1.76 |
41,286,376 |
355,678.10 |
| TTA |
9.20 |
0.15 |
1.66 |
2,272,530 |
20,876.67 |
| HANA |
52.50 |
0.75 |
1.45 |
2,088,458 |
110,113.52 |
| BIG |
4.90 |
0.06 |
1.24 |
3,852,000 |
18,825.58 |
| CBG |
69.75 |
0.75 |
1.09 |
1,868,305 |
130,373.40 |
| LH |
10.10 |
0.10 |
1.00 |
20,104,500 |
201,371.17 |
| SPCG |
21.00 |
0.20 |
0.96 |
149,900 |
3,133.54 |
| PTG |
21.30 |
0.20 |
0.95 |
3,352,725 |
71,676.14 |
| THAI |
21.40 |
0.20 |
0.94 |
3,746,800 |
80,028.82 |
| TKN |
22.60 |
0.20 |
0.89 |
1,951,300 |
44,091.94 |
| CK |
29.25 |
0.25 |
0.86 |
5,372,621 |
156,064.06 |
| TRUE |
6.20 |
0.05 |
0.81 |
15,666,503 |
96,332.14 |
| VNG |
12.80 |
0.10 |
0.79 |
363,400 |
4,651.02 |
| BCP |
34.00 |
0.25 |
0.74 |
1,773,577 |
59,866.61 |
| VIBHA |
2.72 |
0.02 |
0.74 |
342,369 |
925.36 |
| PTTGC |
69.00 |
0.50 |
0.73 |
3,417,649 |
235,891.33 |
| SUPER |
1.39 |
0.01 |
0.72 |
79,050,180 |
109,798.71 |
| KKP |
72.75 |
0.50 |
0.69 |
2,019,555 |
147,161.48 |
| CENTEL |
38.25 |
0.25 |
0.66 |
407,727 |
15,582.83 |
| TISCO |
78.00 |
0.50 |
0.65 |
775,092 |
60,128.31 |
| IVL |
39.25 |
0.25 |
0.64 |
6,482,177 |
254,422.23 |
| AP |
8.25 |
0.05 |
0.61 |
2,974,445 |
24,508.68 |
| ADVANC |
180.00 |
1.00 |
0.56 |
2,997,733 |
538,852.44 |
| ICHI |
8.95 |
0.05 |
0.56 |
1,186,900 |
10,668.62 |
| KAMART |
9.00 |
0.05 |
0.56 |
807,407 |
7,236.12 |
| BA |
18.80 |
0.10 |
0.53 |
657,900 |
12,303.06 |
| UNIQ |
19.10 |
0.10 |
0.53 |
9,648,637 |
184,104.41 |
| SAWAD |
53.00 |
0.25 |
0.47 |
1,960,890 |
103,566.64 |
| KTC |
128.00 |
0.50 |
0.39 |
861,800 |
109,784.90 |
| GLOW |
78.75 |
0.25 |
0.32 |
247,055 |
19,450.53 |
| PTT |
379.00 |
1.00 |
0.26 |
723,950 |
274,303.92 |
| AOT |
46.50 |
– |
– |
6,993,510 |
325,426.77 |
| BBL |
181.00 |
– |
– |
2,009,761 |
363,746.36 |
| BDMS |
19.00 |
– |
– |
3,391,836 |
64,301.87 |
| BH |
171.50 |
– |
– |
111,772 |
19,144.06 |
| BLAND |
1.92 |
– |
– |
7,247,500 |
13,907.48 |
| CHG |
2.38 |
– |
– |
5,806,738 |
13,817.93 |
| CPF |
25.50 |
– |
– |
2,092,680 |
53,618.44 |
| CPN |
66.50 |
– |
– |
1,120,917 |
74,601.25 |
| EGCO |
214.00 |
– |
– |
24,350 |
5,230.26 |
| EPG |
13.00 |
– |
– |
1,543,500 |
19,919.43 |
| GLOBAL |
14.60 |
– |
– |
596,576 |
8,709.93 |
| GUNKUL |
4.18 |
– |
– |
2,509,633 |
10,474.94 |
| HMPRO |
9.55 |
– |
– |
4,601,883 |
43,948.85 |
| IFEC |
– |
– |
– |
– |
– |
| IRPC |
5.05 |
– |
– |
8,922,297 |
45,088.63 |
| KBANK |
192.50 |
– |
– |
3,332,796 |
641,597.93 |
| KTB |
18.60 |
– |
– |
4,197,156 |
78,453.71 |
| LHBANK |
1.79 |
– |
– |
941,696 |
1,687.85 |
| LPN |
12.40 |
– |
– |
1,214,600 |
15,063.00 |
| MINT |
40.75 |
– |
– |
10,563,711 |
433,005.20 |
| PTTEP |
86.50 |
– |
– |
4,310,366 |
373,701.41 |
| S |
4.64 |
– |
– |
1,328,300 |
6,194.63 |
| SCB |
154.00 |
– |
– |
1,925,050 |
296,377.65 |
| SCC |
512.00 |
– |
– |
497,013 |
255,029.65 |
| SCN |
5.80 |
– |
– |
1,641,100 |
9,514.44 |
| SPALI |
26.50 |
– |
– |
368,000 |
9,824.42 |
| TCAP |
47.00 |
– |
– |
412,205 |
19,281.18 |
| TTCL |
17.60 |
– |
– |
501,300 |
8,822.90 |
| TU |
21.60 |
– |
– |
5,144,919 |
111,018.94 |
| DELTA |
91.50 |
-0.25 |
-0.27 |
241,011 |
22,051.71 |
| CPALL |
62.00 |
-0.25 |
-0.40 |
6,199,284 |
384,574.57 |
| TASCO |
24.60 |
-0.10 |
-0.40 |
36,979,866 |
917,957.70 |
| ITD |
4.48 |
-0.02 |
-0.44 |
5,231,316 |
23,520.80 |
| ROBINS |
57.00 |
-0.25 |
-0.44 |
1,259,338 |
71,876.60 |
| AMATA |
18.00 |
-0.10 |
-0.55 |
2,592,247 |
46,862.73 |
| STPI |
8.40 |
-0.05 |
-0.59 |
1,950,000 |
16,392.68 |
| TOP |
78.00 |
-0.50 |
-0.64 |
1,104,744 |
86,153.89 |
| SAMART |
15.30 |
-0.10 |
-0.65 |
1,033,200 |
15,851.48 |
| MTLS |
35.25 |
-0.25 |
-0.70 |
1,293,905 |
45,777.30 |
| SGP |
13.80 |
-0.10 |
-0.72 |
532,000 |
7,401.06 |
| MAJOR |
32.75 |
-0.25 |
-0.76 |
575,458 |
18,863.16 |
| QH |
2.58 |
-0.02 |
-0.77 |
10,777,387 |
28,068.45 |
| AAV |
6.40 |
-0.05 |
-0.78 |
5,677,202 |
36,476.24 |
| TVO |
30.25 |
-0.25 |
-0.82 |
1,401,690 |
42,636.38 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
3,343,400 |
20,146.92 |
| THANI |
5.80 |
-0.05 |
-0.85 |
690,157 |
4,026.01 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
21,456,899 |
50,183.54 |
| PSH |
22.80 |
-0.20 |
-0.87 |
616,503 |
14,141.25 |
| SIRI |
2.28 |
-0.02 |
-0.87 |
54,449,553 |
124,984.52 |
| TMB |
2.28 |
-0.02 |
-0.87 |
137,493,092 |
314,568.38 |
| VGI |
5.70 |
-0.05 |
-0.87 |
5,330,410 |
30,454.72 |
| BEAUTY |
11.20 |
-0.10 |
-0.88 |
5,480,718 |
61,088.57 |
| BEC |
21.90 |
-0.20 |
-0.90 |
2,752,733 |
60,802.50 |
| BLA |
46.00 |
-0.50 |
-1.08 |
450,211 |
20,848.14 |
| BANPU |
17.30 |
-0.20 |
-1.14 |
28,682,415 |
497,338.48 |
| THCOM |
17.20 |
-0.20 |
-1.15 |
807,983 |
13,915.47 |
| INTUCH |
57.75 |
-0.75 |
-1.28 |
4,247,991 |
247,856.26 |
| KCE |
109.50 |
-1.50 |
-1.35 |
852,659 |
93,779.94 |
| SPRC |
14.30 |
-0.20 |
-1.38 |
2,743,500 |
39,510.14 |
| RS |
11.70 |
-0.20 |
-1.68 |
3,013,900 |
36,096.34 |
