สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.29%
สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 4.29%
|
หลักทรัพย์
|
ล่าสุด | เปลี่ยนแปลง | %เปลี่ยนแปลง | ปริมาณ | มูลค่า |
| THCOM | 36.50 | 1.5 | 4.29 | 2,792,098 | 100,501 |
| KCE | 51.75 | 1.25 | 2.48 | 374,000 | 19,267 |
| PTT | 353.00 | 8 | 2.32 | 2,472,915 | 868,157 |
| PTG | 10.80 | 0.2 | 1.89 | 4,317,240 | 46,544 |
| QH | 3.28 | 0.06 | 1.86 | 15,192,253 | 49,536 |
| PS | 28.50 | 0.5 | 1.79 | 2,113,539 | 59,863 |
| CPALL | 44.00 | 0.75 | 1.73 | 31,852,938 | 1,403,317 |
| THAI | 12.80 | 0.2 | 1.59 | 988,500 | 12,573 |
| BCP | 35.00 | 0.5 | 1.45 | 1,016,383 | 35,520 |
| TPIPL | 2.90 | 0.04 | 1.4 | 27,605,400 | 79,658 |
| AP | 7.75 | 0.1 | 1.31 | 8,247,540 | 63,595 |
| PTTEP | 120.50 | 1.5 | 1.26 | 2,108,071 | 254,953 |
| AOT | 294.00 | 3 | 1.03 | 1,156,624 | 340,145 |
| LOXLEY | 4.24 | 0.04 | 0.95 | 1,007,700 | 4,253 |
| STEC | 22.50 | 0.2 | 0.9 | 1,544,700 | 34,452 |
| BIGC | 228.00 | 2 | 0.88 | 56,872 | 12,939 |
| IRPC | 4.62 | 0.04 | 0.87 | 20,073,188 | 92,767 |
| SAMART | 30.00 | 0.25 | 0.84 | 825,613 | 24,772 |
| TRUE | 12.70 | 0.1 | 0.79 | 55,354,453 | 698,098 |
| SGP | 13.00 | 0.1 | 0.78 | 1,150,200 | 14,951 |
| MINT | 32.75 | 0.25 | 0.77 | 1,510,950 | 49,464 |
| DEMCO | 13.70 | 0.1 | 0.74 | 332,905 | 4,547 |
| TMB | 2.78 | 0.02 | 0.72 | 40,478,022 | 111,737 |
| BECL | 39.50 | 0.25 | 0.64 | 1,009,851 | 39,531 |
| BLAND | 1.57 | 0.01 | 0.64 | 7,205,900 | 11,275 |
| STPI | 16.90 | 0.1 | 0.6 | 1,200,760 | 20,216 |
| UV | 8.70 | 0.05 | 0.58 | 4,940,980 | 42,860 |
| LPN | 18.00 | 0.1 | 0.56 | 2,867,800 | 51,682 |
| TISCO | 46.75 | 0.25 | 0.54 | 414,600 | 19,331 |
| BDMS | 20.20 | 0.1 | 0.5 | 1,983,718 | 40,082 |
| TUF | 20.80 | 0.1 | 0.48 | 2,362,221 | 49,155 |
| ICHI | 22.50 | 0.1 | 0.45 | 3,311,510 | 75,028 |
| TOP | 55.50 | 0.25 | 0.45 | 3,481,424 | 193,004 |
| M | 58.50 | 0.25 | 0.43 | 100,103 | 5,849 |
| AAV | 4.88 | 0.02 | 0.41 | 2,051,130 | 10,009 |
| SVI | 4.90 | 0.02 | 0.41 | 2,078,400 | 10,136 |
| SCC | 536.00 | 2 | 0.37 | 1,088,132 | 586,417 |
| INTUCH | 77.75 | 0.25 | 0.32 | 3,005,336 | 233,684 |
| SCB | 169.50 | 0.5 | 0.3 | 2,598,666 | 440,377 |
| BBL | 188.50 | 0.5 | 0.27 | 1,698,029 | 319,378 |
| AMATA | 17.80 | – | – | 1,061,800 | 18,896 |
| BANPU | 29.50 | – | – | 5,905,555 | 173,842 |
| BAY | 42.00 | – | – | 427,804 | 17,950 |
| BCH | 8.60 | – | – | 1,363,526 | 11,729 |
| BJC | 36.50 | – | – | 42,483 | 1,551 |
| BJCHI | 35.50 | – | – | 327,200 | 11,682 |
| BMCL | 1.95 | – | – | 20,678,851 | 40,469 |
| BTS | 9.25 | – | – | 2,492,607 | 23,075 |
| CK | 25.50 | – | – | 5,602,484 | 142,945 |
| EARTH | 4.98 | – | – | 1,258,200 | 6,272 |
| ERW | 4.68 | – | – | 686,356 | 3,209 |
| ITD | 7.80 | – | – | 50,463,783 | 391,824 |
| IVL | 26.50 | – | – | 738,200 | 19,561 |
| JAS | 5.65 | – | – | 5,559,681 | 31,247 |
| KBANK | 221.00 | – | – | 2,706,978 | 600,804 |
| KKP | 38.75 | – | – | 134,200 | 5,202 |
| KTB | 20.60 | – | – | 72,517,237 | 1,503,745 |
| KTC | 106.50 | – | – | 910,708 | 98,271 |
| LH | 9.95 | – | – | 2,392,601 | 23,820 |
| MAJOR | 34.00 | – | – | 508,611 | 17,300 |
| NOK | 11.30 | – | – | 925,700 | 10,466 |
| PTTGC | 62.50 | – | – | 4,618,466 | 292,311 |
| SCCC | 368.00 | – | – | 410,556 | 150,724 |
| SPCG | 27.75 | – | – | 247,400 | 6,818 |
| STA | 12.60 | – | – | 203,100 | 2,563 |
| TCAP | 34.00 | – | – | 1,418,200 | 48,271 |
| THREL | 13.40 | – | – | 411,600 | 5,518 |
| TICON | 15.50 | – | – | 459,400 | 7,125 |
| TTA | 13.90 | – | – | 1,654,541 | 23,037 |
| TTW | 11.30 | – | – | 937,931 | 10,600 |
| DTAC | 81.50 | -0.25 | -0.31 | 848,267 | 69,364 |
| ADVANC | 242.00 | -1 | -0.41 | 896,872 | 218,172 |
| RATCH | 59.75 | -0.25 | -0.42 | 250,002 | 14,995 |
| ROBINS | 47.50 | -0.25 | -0.52 | 225,843 | 10,728 |
| ANAN | 3.66 | -0.02 | -0.54 | 3,234,300 | 11,841 |
| BH | 152.00 | -1 | -0.65 | 140,060 | 21,352 |
| MC | 14.70 | -0.1 | -0.68 | 61,200 | 899 |
| SIM | 2.62 | -0.02 | -0.76 | 390,400 | 1,026 |
| CPF | 23.60 | -0.2 | -0.84 | 9,644,226 | 228,645 |
| VGI | 4.60 | -0.04 | -0.86 | 4,974,787 | 23,100 |
| SPALI | 21.40 | -0.2 | -0.93 | 4,562,140 | 97,346 |
| EGCO | 150.50 | -1.5 | -0.99 | 73,301 | 11,126 |
| KTIS | 10.00 | -0.1 | -0.99 | 292,300 | 2,939 |
| HANA | 44.50 | -0.5 | -1.11 | 948,200 | 41,962 |
| CPN | 44.00 | -0.5 | -1.12 | 2,605,701 | 115,210 |
| MEGA | 17.10 | -0.2 | -1.16 | 218,100 | 3,736 |
| SAWAD | 42.25 | -0.5 | -1.17 | 2,081,810 | 88,657 |
| BEC | 41.25 | -0.5 | -1.2 | 517,501 | 21,337 |
| SF | 7.10 | -0.1 | -1.39 | 3,949,518 | 28,018 |
| PSL | 14.00 | -0.2 | -1.41 | 720,000 | 10,092 |
| TTCL | 34.25 | -0.5 | -1.44 | 391,100 | 13,298 |
| SIRI | 1.99 | -0.03 | -1.49 | 37,938,371 | 75,923 |
| GLOBAL | 9.65 | -0.15 | -1.53 | 1,006,043 | 9,770 |
| GLOW | 90.50 | -1.75 | -1.9 | 212,001 | 19,347 |
| CENTEL | 34.25 | -0.75 | -2.14 | 568,000 | 19,510 |
| DELTA | 82.50 | -2 | -2.37 | 407,528 | 33,867 |
| GFPT | 12.20 | -0.3 | -2.4 | 1,246,780 | 15,337 |
| GUNKUL | 29.25 | -0.75 | -2.5 | 1,285,378 | 37,955 |
| HMPRO | 7.15 | -0.2 | -2.72 | 19,225,414 | 139,076 |
| HEMRAJ | 4.18 | -0.2 | -4.57 | 15,332,029 | 63,737 |