สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.41%

11 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	53.25	2.25	4.41	2,867,407	150,860.86
CENTEL	41.00	1.50	3.80	7,768,104	317,408.79
SPRC	14.40	0.50	3.60	11,623,920	165,773.86
PTG	19.40	0.40	2.11	5,114,933	98,814.43
GPSC	37.25	0.75	2.05	1,736,732	64,394.37
IRPC	5.30	0.10	1.92	25,046,476	131,410.23
SIRI	2.16	0.04	1.89	45,584,167	97,038.28
MINT	41.00	0.75	1.86	5,468,814	221,503.69
STEC	27.50	0.50	1.85	3,692,168	100,780.92
AMATA	16.80	0.30	1.82	14,143,100	240,686.88
TMB	2.30	0.04	1.77	80,215,982	183,639.69
TVO	31.00	0.50	1.64	1,948,100	59,980.62
BCP	33.25	0.50	1.53	1,267,948	42,104.38
MTLS	35.00	0.50	1.45	7,545,070	264,333.60
BBL	187.50	2.50	1.35	4,732,839	885,410.56
KBANK	198.50	2.50	1.28	3,035,567	602,977.41
TOP	79.50	1.00	1.27	4,718,364	375,022.05
TCAP	46.25	0.50	1.09	2,294,920	105,626.72
UNIQ	18.60	0.20	1.09	1,769,932	32,788.72
KTB	19.00	0.20	1.06	17,229,974	325,255.50
AOT	49.00	0.50	1.03	20,277,075	984,029.91
ITD	4.20	0.04	0.96	2,915,066	12,201.76
KCE	107.00	1.00	0.94	429,782	45,898.43
CK	28.25	0.25	0.89	3,387,020	95,593.58
CHG	2.40	0.02	0.84	18,796,076	44,538.49
ADVANC	181.50	1.50	0.83	3,623,671	655,747.04
AAV	6.20	0.05	0.81	1,958,233	12,140.05
MAJOR	32.50	0.25	0.78	233,801	7,541.76
EA	34.25	0.25	0.74	5,248,915	180,056.06
BCPG	14.50	0.10	0.69	1,251,500	18,126.09
TISCO	73.25	0.50	0.69	2,272,662	166,291.21
GLOW	78.25	0.50	0.64	377,551	29,432.75
LHBANK	1.80	0.01	0.56	4,476,827	8,035.01
BA	18.30	0.10	0.55	590,797	10,818.30
BEC	20.30	0.10	0.50	2,480,141	50,599.87
TKN	21.40	0.10	0.47	1,887,005	40,382.23
KKP	71.25	0.25	0.35	823,119	58,621.70
SCB	155.00	0.50	0.32	4,600,421	713,220.73
BH	171.00	–	–	130,774	22,315.77
BIG	4.44	–	–	2,686,600	11,999.58
COM7	11.50	–	–	3,060,315	35,640.50
CPN	70.00	–	–	1,320,446	92,504.57
DELTA	86.25	–	–	243,695	20,969.16
INTUCH	57.50	–	–	2,668,781	152,905.14
IVL	37.75	–	–	1,710,002	64,267.27
LH	9.85	–	–	1,919,107	18,872.20
LPN	11.40	–	–	3,001,662	34,325.60
RATCH	52.00	–	–	1,088,110	56,521.17
S	4.62	–	–	711,547	3,285.21
SCCC	311.00	–	–	51,384	16,051.09
SPALI	26.25	–	–	1,009,255	26,637.12
STPI	8.25	–	–	295,017	2,438.01
SUPER	1.35	–	–	32,127,432	43,351.77
THANI	5.65	–	–	1,202,910	6,778.06
TPIPL	2.28	–	–	871,590	1,983.26
VGI	5.55	–	–	1,252,166	6,948.38
WHA	3.08	–	–	9,728,710	29,951.76
PTT	373.00	-1.00	-0.27	1,474,919	549,668.80
CBG	66.25	-0.25	-0.38	708,694	47,184.92
TU	20.60	-0.10	-0.48	6,533,732	135,184.12
DTAC	50.50	-0.25	-0.49	2,548,749	129,103.80
THAI	19.60	-0.10	-0.51	3,212,921	62,868.98
HMPRO	9.55	-0.05	-0.52	5,396,443	51,797.88
BLAND	1.81	-0.01	-0.55	9,114,545	16,492.69
BLA	44.50	-0.25	-0.56	263,904	11,758.43
TTA	8.80	-0.05	-0.56	298,100	2,630.79
BTS	8.45	-0.05	-0.59	3,772,814	32,012.72
BANPU	15.70	-0.10	-0.63	30,565,780	481,931.55
AP	7.75	-0.05	-0.64	4,428,558	34,362.76
BEM	7.40	-0.05	-0.67	4,558,969	33,817.77
GLOBAL	13.90	-0.10	-0.71	1,125,567	15,768.64
QH	2.52	-0.02	-0.79	1,663,362	4,213.59
TRUE	6.00	-0.05	-0.83	50,646,130	303,655.97
PLANB	5.70	-0.05	-0.87	1,034,000	5,952.86
PSH	22.60	-0.20	-0.88	151,200	3,419.70
BEAUTY	10.50	-0.10	-0.94	2,935,123	30,826.14
BPP	25.50	-0.25	-0.97	638,602	16,290.40
GUNKUL	3.90	-0.04	-1.02	3,154,173	12,363.92
PTTGC	69.25	-0.75	-1.07	5,626,971	391,536.29
GFPT	18.30	-0.20	-1.08	2,754,906	50,874.84
WORK	64.50	-0.75	-1.15	144,200	9,321.62
SCC	498.00	-6.00	-1.19	2,070,684	1,035,984.70
CKP	3.26	-0.04	-1.21	5,259,100	17,246.00
ROBINS	56.25	-0.75	-1.32	2,467,331	138,421.80
ANAN	4.98	-0.07	-1.39	9,622,500	47,765.75
EGCO	209.00	-3.00	-1.42	214,180	44,978.38
KTC	104.50	-1.50	-1.42	1,293,323	134,637.29
PTTEP	83.25	-1.25	-1.48	4,275,859	357,679.27
BCH	13.10	-0.20	-1.50	5,085,165	67,107.77
BDMS	19.50	-0.30	-1.52	16,267,955	317,012.60
PTL	12.90	-0.20	-1.53	570,200	7,422.79
BJC	46.00	-0.75	-1.60	2,521,216	116,166.95
MONO	3.68	-0.06	-1.60	9,464,622	35,048.80
CPF	24.30	-0.40	-1.62	57,606,037	1,409,193.14
EPG	12.10	-0.20	-1.63	2,633,107	31,947.28
TASCO	21.90	-0.40	-1.79	8,088,157	177,857.72
MEGA	26.25	-0.50	-1.87	2,150,905	56,603.24
THCOM	15.50	-0.30	-1.90	1,176,166	18,279.36
CPALL	60.50	-1.50	-2.42	29,641,736	1,798,001.39
MALEE	38.75	-1.00	-2.52	530,852	20,489.02