สรุป SET100 วันนี้ SIRI บวกสูงสุด 4.72%

11 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SIRI	2.22	0.10	4.72	108,672,480	235,205.50
EA	35.50	1.50	4.41	10,669,760	369,520.24
SAWAD	53.00	2.00	3.92	5,363,343	283,088.63
SPRC	14.40	0.50	3.60	19,640,427	281,300.60
GPSC	37.75	1.25	3.42	3,690,534	137,783.17
CENTEL	40.75	1.25	3.16	10,795,440	440,708.36
STEC	27.75	0.75	2.78	6,794,440	187,275.35
TMB	2.32	0.06	2.65	209,673,680	483,201.82
PTG	19.50	0.50	2.63	9,364,554	181,753.20
UNIQ	18.80	0.40	2.17	6,044,133	112,688.43
ADVANC	183.50	3.50	1.94	9,321,183	1,695,999.01
AP	7.95	0.15	1.92	11,106,783	86,873.32
MINT	41.00	0.75	1.86	8,764,406	356,150.44
CK	28.50	0.50	1.79	5,102,050	144,265.01
THANI	5.75	0.10	1.77	4,732,551	26,944.27
CHG	2.42	0.04	1.68	39,040,026	93,192.98
BCP	33.25	0.50	1.53	2,299,848	76,402.64
KBANK	199.00	3.00	1.53	4,484,364	891,249.39
MTLS	35.00	0.50	1.45	15,586,770	547,995.15
BCPG	14.60	0.20	1.39	2,435,676	35,306.08
MALEE	40.25	0.50	1.26	1,265,402	49,570.50
STPI	8.35	0.10	1.21	1,039,547	8,630.69
BA	18.40	0.20	1.10	1,342,201	24,632.83
BBL	187.00	2.00	1.08	7,944,057	1,486,272.96
KKP	71.75	0.75	1.06	1,923,131	137,240.41
AOT	49.00	0.50	1.03	37,132,199	1,809,546.81
ANAN	5.10	0.05	0.99	15,695,500	78,271.09
DTAC	51.25	0.50	0.99	5,927,560	301,964.71
IRPC	5.25	0.05	0.96	77,887,926	409,025.75
ITD	4.20	0.04	0.96	15,024,566	63,177.74
SPALI	26.50	0.25	0.95	3,268,055	86,418.34
TKN	21.50	0.20	0.94	4,615,409	98,851.66
LPN	11.50	0.10	0.88	9,047,583	103,963.98
INTUCH	58.00	0.50	0.87	7,665,767	442,733.39
TVO	30.75	0.25	0.82	3,028,593	93,309.98
AAV	6.20	0.05	0.81	9,139,233	56,450.14
SCB	155.50	1.00	0.65	6,799,445	1,054,402.90
GLOW	78.25	0.50	0.64	646,164	50,442.67
SCCC	313.00	2.00	0.64	98,076	30,589.95
TOP	79.00	0.50	0.64	11,827,265	936,723.63
TCAP	46.00	0.25	0.55	4,653,656	214,506.31
KTB	18.90	0.10	0.53	29,480,337	557,192.72
S	4.64	0.02	0.43	2,236,356	10,343.22
TISCO	73.00	0.25	0.34	4,028,353	294,787.97
AMATA	16.50	–	–	24,236,529	407,207.40
BH	171.00	–	–	544,003	92,971.85
DELTA	86.25	–	–	630,797	54,352.18
GLOBAL	14.00	–	–	3,890,279	54,172.36
IVL	37.75	–	–	8,839,605	333,255.51
KCE	106.00	–	–	1,479,610	157,759.68
LH	9.85	–	–	5,693,992	56,059.15
LHBANK	1.79	–	–	10,359,880	18,567.09
QH	2.54	–	–	5,367,692	13,624.01
RATCH	52.00	–	–	1,867,724	97,179.89
TPIPL	2.28	–	–	7,503,121	17,057.19
TTA	8.85	–	–	1,284,430	11,331.33
PTT	373.00	-1.00	-0.27	3,524,411	1,312,660.61
PSH	22.70	-0.10	-0.44	987,937	22,413.58
BIG	4.42	-0.02	-0.45	6,592,900	29,320.84
EGCO	211.00	-1.00	-0.47	540,015	113,423.98
TU	20.60	-0.10	-0.48	11,844,843	244,400.24
BEC	20.10	-0.10	-0.50	4,823,201	97,851.93
THAI	19.60	-0.10	-0.51	6,150,825	120,263.60
HMPRO	9.55	-0.05	-0.52	9,769,025	93,586.32
BLAND	1.81	-0.01	-0.55	14,606,256	26,426.51
BTS	8.45	-0.05	-0.59	9,773,334	82,796.85
CKP	3.28	-0.02	-0.61	6,876,660	22,556.05
BANPU	15.70	-0.10	-0.63	48,039,236	756,128.16
BEM	7.40	-0.05	-0.67	20,379,835	151,042.82
CPN	69.50	-0.50	-0.71	4,032,035	281,922.04
BCH	13.20	-0.10	-0.75	7,276,665	96,015.43
CBG	66.00	-0.50	-0.75	1,531,076	101,528.61
MAJOR	32.00	-0.25	-0.78	615,802	19,833.41
TRUE	6.00	-0.05	-0.83	73,620,050	441,330.07
COM7	11.40	-0.10	-0.87	4,648,134	53,888.95
PLANB	5.70	-0.05	-0.87	2,532,010	14,490.65
BEAUTY	10.50	-0.10	-0.94	6,878,959	72,357.85
BPP	25.50	-0.25	-0.97	1,194,629	30,511.97
GUNKUL	3.90	-0.04	-1.02	10,403,806	40,665.83
GFPT	18.30	-0.20	-1.08	5,349,353	98,640.36
BLA	44.25	-0.50	-1.12	534,923	23,766.48
SUPER	1.33	-0.02	-1.48	125,310,872	167,792.27
WORK	64.25	-1.00	-1.53	428,302	27,569.00
SCC	496.00	-8.00	-1.59	3,950,963	1,970,723.70
EPG	12.10	-0.20	-1.63	4,266,407	51,708.14
ROBINS	56.00	-1.00	-1.75	5,805,444	324,235.20
PTTGC	68.75	-1.25	-1.79	13,068,216	905,522.79
VGI	5.45	-0.10	-1.80	3,575,796	19,749.10
KTC	104.00	-2.00	-1.89	1,995,991	207,814.83
BDMS	19.40	-0.40	-2.02	26,641,025	518,946.96
PTTEP	82.75	-1.75	-2.07	9,640,000	803,607.02
TASCO	21.80	-0.50	-2.24	11,144,767	244,639.53
PTL	12.80	-0.30	-2.29	1,666,350	21,534.17
CPALL	60.50	-1.50	-2.42	47,375,082	2,869,324.88
THCOM	15.40	-0.40	-2.53	2,438,780	37,761.56
WHA	3.00	-0.08	-2.60	43,904,606	133,338.63
BJC	45.50	-1.25	-2.67	4,829,464	221,736.82
MEGA	26.00	-0.75	-2.80	4,220,406	110,570.99
MONO	3.62	-0.12	-3.21	21,852,589	80,145.12
CPF	23.90	-0.80	-3.24	114,318,244	2,775,185.19