สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 5.37%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DTAC |
54.00 |
2.75 |
5.37 |
14,500,529 |
771,232.63 |
| MEGA |
26.75 |
0.75 |
2.88 |
3,360,500 |
88,645.38 |
| LPN |
11.80 |
0.30 |
2.61 |
12,269,600 |
145,335.74 |
| THCOM |
15.80 |
0.40 |
2.60 |
1,861,039 |
29,276.08 |
| PTG |
20.00 |
0.50 |
2.56 |
5,773,922 |
114,748.16 |
| THAI |
20.10 |
0.50 |
2.55 |
6,299,835 |
125,737.06 |
| KBANK |
204.00 |
5.00 |
2.51 |
7,658,717 |
1,548,813.65 |
| INTUCH |
59.25 |
1.25 |
2.16 |
12,056,142 |
710,845.83 |
| TISCO |
74.50 |
1.50 |
2.05 |
4,541,962 |
335,330.74 |
| AOT |
50.00 |
1.00 |
2.04 |
34,406,429 |
1,710,241.40 |
| WHA |
3.06 |
0.06 |
2.00 |
17,675,950 |
53,709.67 |
| KTC |
106.00 |
2.00 |
1.92 |
1,494,807 |
157,505.14 |
| KKP |
73.00 |
1.25 |
1.74 |
2,819,761 |
203,886.40 |
| TCAP |
46.75 |
0.75 |
1.63 |
1,654,752 |
76,786.76 |
| BEC |
20.40 |
0.30 |
1.49 |
3,503,021 |
71,487.67 |
| ADVANC |
186.00 |
2.50 |
1.36 |
7,488,028 |
1,386,939.01 |
| GPSC |
38.25 |
0.50 |
1.32 |
6,009,276 |
231,230.72 |
| TOP |
80.00 |
1.00 |
1.27 |
1,997,996 |
158,726.92 |
| PTTEP |
83.75 |
1.00 |
1.21 |
2,304,977 |
192,797.09 |
| MONO |
3.66 |
0.04 |
1.10 |
6,060,800 |
22,152.67 |
| PTTGC |
69.50 |
0.75 |
1.09 |
5,133,093 |
356,416.09 |
| BEAUTY |
10.60 |
0.10 |
0.95 |
8,539,359 |
91,188.82 |
| IRPC |
5.30 |
0.05 |
0.95 |
15,917,818 |
83,608.06 |
| TASCO |
22.00 |
0.20 |
0.92 |
3,921,200 |
86,087.12 |
| VGI |
5.50 |
0.05 |
0.92 |
1,175,237 |
6,445.76 |
| STEC |
28.00 |
0.25 |
0.90 |
1,320,294 |
36,925.98 |
| CK |
28.75 |
0.25 |
0.88 |
4,326,879 |
123,294.76 |
| THANI |
5.80 |
0.05 |
0.87 |
2,188,102 |
12,698.67 |
| TMB |
2.34 |
0.02 |
0.86 |
108,780,974 |
253,148.95 |
| TVO |
31.00 |
0.25 |
0.81 |
533,220 |
16,404.30 |
| BBL |
188.50 |
1.50 |
0.80 |
3,160,125 |
593,047.71 |
| BCP |
33.50 |
0.25 |
0.75 |
578,036 |
19,242.26 |
| SPRC |
14.50 |
0.10 |
0.69 |
6,205,425 |
89,618.66 |
| BEM |
7.45 |
0.05 |
0.68 |
11,156,925 |
83,008.50 |
| BANPU |
15.80 |
0.10 |
0.64 |
14,286,694 |
225,076.32 |
| SCB |
156.50 |
1.00 |
0.64 |
5,073,372 |
793,199.19 |
| MALEE |
40.50 |
0.25 |
0.62 |
191,467 |
7,674.92 |
| AMATA |
16.60 |
0.10 |
0.61 |
4,010,421 |
66,546.18 |
| CENTEL |
41.00 |
0.25 |
0.61 |
1,929,872 |
78,519.41 |
| BLA |
44.50 |
0.25 |
0.56 |
232,400 |
10,285.32 |
| KTB |
19.00 |
0.10 |
0.53 |
16,118,898 |
305,393.03 |
| RATCH |
52.25 |
0.25 |
0.48 |
685,480 |
35,760.46 |
| EGCO |
212.00 |
1.00 |
0.47 |
339,625 |
71,829.58 |
| KCE |
106.50 |
0.50 |
0.47 |
565,661 |
60,045.59 |
| SCC |
498.00 |
2.00 |
0.40 |
504,906 |
251,119.27 |
| CBG |
66.25 |
0.25 |
0.38 |
961,651 |
63,921.02 |
| BH |
171.50 |
0.50 |
0.29 |
130,011 |
22,322.74 |
| PTT |
374.00 |
1.00 |
0.27 |
1,198,150 |
447,801.13 |
| AAV |
6.20 |
– |
– |
553,814 |
3,420.86 |
| BCPG |
14.60 |
– |
– |
1,822,157 |
26,537.65 |
| BDMS |
19.40 |
– |
– |
9,771,215 |
188,824.34 |
| BJC |
45.50 |
– |
– |
4,329,890 |
197,512.93 |
| BLAND |
1.81 |
– |
– |
10,941,200 |
19,846.07 |
| BPP |
25.50 |
– |
– |
2,177,742 |
55,698.68 |
| BTS |
8.45 |
– |
– |
3,061,091 |
25,962.34 |
| CKP |
3.28 |
– |
– |
6,512,500 |
21,577.35 |
| COM7 |
11.40 |
– |
– |
1,401,624 |
16,145.93 |
| DELTA |
86.25 |
– |
– |
245,933 |
21,359.17 |
| EPG |
12.10 |
– |
– |
1,709,800 |
20,689.71 |
| GLOW |
78.25 |
– |
– |
378,218 |
29,531.90 |
| GUNKUL |
3.90 |
– |
– |
3,431,137 |
13,368.87 |
| LH |
9.85 |
– |
– |
5,788,812 |
56,981.50 |
| LHBANK |
1.79 |
– |
– |
8,721,627 |
15,612.46 |
| MAJOR |
32.00 |
– |
– |
898,001 |
28,941.21 |
| MINT |
41.00 |
– |
– |
4,259,222 |
174,881.39 |
| MTLS |
35.00 |
– |
– |
1,251,500 |
43,816.75 |
| PTL |
12.80 |
– |
– |
984,800 |
12,692.54 |
| QH |
2.54 |
– |
– |
2,101,951 |
5,329.69 |
| S |
4.64 |
– |
– |
4,651,992 |
21,590.99 |
| STPI |
8.35 |
– |
– |
208,609 |
1,740.97 |
| TTA |
8.85 |
– |
– |
227,135 |
2,014.25 |
| WORK |
64.00 |
-0.25 |
-0.39 |
104,075 |
6,687.12 |
| PSH |
22.60 |
-0.10 |
-0.44 |
371,914 |
8,417.72 |
| ITD |
4.18 |
-0.02 |
-0.48 |
8,610,941 |
36,081.20 |
| HMPRO |
9.50 |
-0.05 |
-0.52 |
3,526,930 |
33,658.20 |
| UNIQ |
18.70 |
-0.10 |
-0.53 |
3,009,900 |
56,226.98 |
| BA |
18.30 |
-0.10 |
-0.54 |
445,999 |
8,162.52 |
| GFPT |
18.20 |
-0.10 |
-0.55 |
2,899,100 |
52,694.72 |
| SCCC |
311.00 |
-2.00 |
-0.64 |
23,552 |
7,325.35 |
| IVL |
37.50 |
-0.25 |
-0.66 |
4,455,220 |
168,210.02 |
| EA |
35.25 |
-0.25 |
-0.70 |
4,226,349 |
148,977.13 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
34,493,688 |
206,897.69 |
| PLANB |
5.65 |
-0.05 |
-0.88 |
489,200 |
2,764.14 |
| TPIPL |
2.26 |
-0.02 |
-0.88 |
7,658,700 |
17,307.67 |
| TKN |
21.30 |
-0.20 |
-0.93 |
654,800 |
14,025.27 |
| SAWAD |
52.50 |
-0.50 |
-0.94 |
968,481 |
51,150.75 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
873,101 |
4,439.46 |
| AP |
7.85 |
-0.10 |
-1.26 |
6,812,226 |
53,788.84 |
| GLOBAL |
13.80 |
-0.20 |
-1.43 |
896,483 |
12,445.37 |
| CPN |
68.50 |
-1.00 |
-1.44 |
2,739,566 |
188,591.16 |
| SUPER |
1.31 |
-0.02 |
-1.50 |
168,781,075 |
221,329.48 |
| CHG |
2.38 |
-0.04 |
-1.65 |
8,498,713 |
20,285.01 |
| ROBINS |
55.00 |
-1.00 |
-1.79 |
1,341,017 |
74,099.87 |
| SIRI |
2.18 |
-0.04 |
-1.80 |
15,846,187 |
34,765.25 |
| CPALL |
59.25 |
-1.25 |
-2.07 |
35,736,507 |
2,129,819.15 |
| CPF |
23.40 |
-0.50 |
-2.09 |
71,040,219 |
1,670,564.45 |
| BCH |
12.90 |
-0.30 |
-2.27 |
2,242,400 |
29,089.44 |
| TU |
20.10 |
-0.50 |
-2.43 |
9,369,015 |
189,784.80 |
| BIG |
4.22 |
-0.20 |
-4.52 |
18,457,128 |
79,834.51 |
| SPALI |
24.70 |
-1.80 |
-6.79 |
26,499,777 |
648,110.47 |
