สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 2.84%

13 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
SAWAD	54.25	1.50	2.84	3,914,281	211,698.63
GFPT	18.80	0.50	2.73	5,410,300	101,130.34
CPF	24.20	0.60	2.54	27,968,244	672,381.19
TISCO	76.25	1.50	2.01	7,336,797	556,025.78
BEAUTY	10.90	0.20	1.87	4,908,746	53,002.23
PLANB	5.70	0.10	1.79	578,167	3,294.68
CHG	2.42	0.04	1.68	8,318,124	19,939.88
TRUE	6.05	0.10	1.68	93,271,851	562,382.95
SCC	504.00	8.00	1.61	1,678,475	843,081.90
TCAP	47.75	0.75	1.60	5,368,316	256,084.33
MAJOR	32.50	0.50	1.56	490,301	15,790.81
GUNKUL	4.00	0.06	1.52	14,171,933	56,660.53
KBANK	206.00	3.00	1.48	4,664,465	959,899.64
MTLS	35.75	0.50	1.42	6,186,200	220,163.98
ROBINS	55.75	0.75	1.36	1,075,501	59,790.18
MINT	41.25	0.50	1.23	8,282,807	340,265.29
CENTEL	41.50	0.50	1.22	5,481,118	227,693.31
PTTGC	69.75	0.75	1.09	6,150,584	430,072.33
PTT	376.00	4.00	1.08	2,916,025	1,093,151.66
BBL	189.50	2.00	1.07	3,553,876	671,352.30
LH	9.95	0.10	1.02	12,167,895	120,481.88
THAI	20.10	0.20	1.01	3,618,043	72,540.21
BPP	25.25	0.25	1.00	1,812,655	45,562.13
ANAN	5.20	0.05	0.97	7,649,402	39,818.17
SCB	158.50	1.50	0.96	10,722,706	1,703,664.79
IRPC	5.35	0.05	0.94	23,526,014	126,127.91
DTAC	55.25	0.50	0.91	13,868,491	762,394.01
TASCO	22.10	0.20	0.91	6,989,701	154,863.26
PTTEP	84.50	0.75	0.90	1,992,435	168,103.09
STEC	28.25	0.25	0.89	2,335,356	65,978.86
TPIPL	2.28	0.02	0.88	7,175,155	16,347.02
COM7	11.60	0.10	0.87	1,074,620	12,444.82
EPG	12.10	0.10	0.83	2,544,500	30,787.11
TVO	30.75	0.25	0.82	673,859	20,767.35
QH	2.54	0.02	0.79	7,682,484	19,512.84
SPRC	14.50	0.10	0.69	8,392,211	121,718.52
BCPG	14.80	0.10	0.68	2,842,793	41,823.11
KKP	73.75	0.50	0.68	3,335,675	245,418.97
BEM	7.50	0.05	0.67	35,414,804	266,243.40
WHA	3.08	0.02	0.65	16,138,211	49,787.18
THCOM	15.90	0.10	0.63	2,720,597	43,502.99
TOP	79.75	0.50	0.63	4,929,082	393,932.28
STPI	8.35	0.05	0.60	890,715	7,398.11
LHBANK	1.80	0.01	0.56	4,377,468	7,842.67
BA	18.40	0.10	0.55	572,200	10,525.76
BLAND	1.82	0.01	0.55	8,401,920	15,288.97
MONO	3.68	0.02	0.55	7,957,200	29,296.20
UNIQ	18.80	0.10	0.53	3,599,314	67,888.36
PTG	20.30	0.10	0.50	3,900,826	78,847.96
RATCH	52.50	0.25	0.48	948,143	49,605.35
TKN	21.40	0.10	0.47	396,040	8,493.77
CPALL	60.00	0.25	0.42	14,946,299	897,768.89
SPALI	24.50	0.10	0.41	8,101,562	199,256.15
DELTA	86.50	0.25	0.29	687,956	59,063.99
AOT	49.50	–	–	15,695,041	777,251.61
AP	7.85	–	–	7,901,997	62,484.17
BCP	33.25	–	–	1,030,501	34,266.26
BEC	20.00	–	–	4,152,603	83,301.45
BIG	4.20	–	–	29,902,907	125,314.80
BLA	44.00	–	–	751,344	32,749.83
BTS	8.45	–	–	4,470,809	37,855.95
CBG	66.50	–	–	1,432,784	95,557.90
CKP	3.30	–	–	2,892,997	9,521.47
EA	35.75	–	–	1,280,463	45,672.48
ITD	4.20	–	–	7,321,201	30,740.99
IVL	38.00	–	–	14,529,055	551,919.60
LPN	11.80	–	–	878,621	10,425.98
SUPER	1.32	–	–	68,469,731	90,706.51
THANI	6.00	–	–	5,244,300	31,723.83
TMB	2.36	–	–	90,890,192	215,477.92
TTA	8.85	–	–	902,421	8,030.44
ADVANC	187.00	-0.50	-0.27	6,272,843	1,184,439.74
GLOW	78.00	-0.25	-0.32	423,815	33,145.69
INTUCH	59.25	-0.25	-0.42	9,107,764	544,619.48
PSH	22.50	-0.10	-0.44	1,293,014	29,168.07
EGCO	211.00	-1.00	-0.47	161,286	34,208.97
KTC	106.00	-0.50	-0.47	1,045,070	111,313.14
BDMS	19.10	-0.10	-0.52	14,252,018	272,339.43
BJC	45.75	-0.25	-0.54	2,010,187	92,247.23
AMATA	16.50	-0.10	-0.60	8,022,565	132,602.93
MALEE	41.25	-0.25	-0.60	500,745	20,874.92
GPSC	39.00	-0.25	-0.64	1,578,550	61,366.05
SCCC	307.00	-2.00	-0.65	39,731	12,231.12
GLOBAL	13.70	-0.10	-0.72	1,733,058	23,685.15
PTL	13.00	-0.10	-0.76	888,742	11,580.13
AAV	6.20	-0.05	-0.80	726,210	4,504.17
BH	170.50	-1.50	-0.87	255,600	43,726.70
CK	28.50	-0.25	-0.87	2,204,028	63,352.62
SIRI	2.18	-0.02	-0.91	14,823,148	32,558.25
VGI	5.45	-0.05	-0.91	1,948,212	10,601.47
KCE	106.50	-1.00	-0.93	631,665	67,499.71
MEGA	26.75	-0.25	-0.93	1,509,300	40,744.48
HMPRO	9.30	-0.10	-1.06	12,553,745	117,926.05
CPN	68.00	-0.75	-1.09	4,506,651	306,731.83
BANPU	15.80	-0.20	-1.25	33,506,635	537,972.68
TU	19.80	-0.30	-1.49	7,504,113	148,840.79
BCH	12.80	-0.20	-1.54	1,974,601	25,473.85
KTB	18.70	-0.30	-1.58	51,356,606	960,405.93
WORK	62.50	-1.50	-2.34	626,100	39,508.20
S	4.22	-0.42	-9.05	108,191,175	461,672.43