สรุป SET100 วันนี้ GFPT บวกสูงสุด 4.37%

13 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GFPT	19.10	0.80	4.37	14,608,991	277,135.29
TVO	31.50	1.00	3.28	3,273,371	101,807.38
CPF	24.30	0.70	2.97	53,521,510	1,292,823.31
SAWAD	54.25	1.50	2.84	5,179,161	280,186.50
PLANB	5.75	0.15	2.68	1,299,367	7,441.17
TISCO	76.75	2.00	2.68	12,427,335	944,259.94
THCOM	16.10	0.30	1.90	4,606,709	73,796.21
BEAUTY	10.90	0.20	1.87	10,196,850	110,624.78
DELTA	87.75	1.50	1.74	1,559,297	135,061.30
SCC	504.00	8.00	1.61	2,944,295	1,481,318.47
TCAP	47.75	0.75	1.60	12,901,375	618,802.64
MTLS	35.75	0.50	1.42	12,160,313	434,341.66
DTAC	55.50	0.75	1.37	24,592,024	1,359,360.94
BEM	7.55	0.10	1.34	56,027,868	421,214.55
CPALL	60.50	0.75	1.26	23,950,702	1,440,593.88
PTTEP	84.75	1.00	1.19	4,312,958	363,982.29
BLAND	1.83	0.02	1.10	22,261,620	40,527.92
PTT	376.00	4.00	1.08	4,673,915	1,753,489.42
BBL	189.50	2.00	1.07	7,350,774	1,389,354.99
BPP	25.25	0.25	1.00	3,704,661	93,095.48
ANAN	5.20	0.05	0.97	16,518,202	85,574.34
IRPC	5.35	0.05	0.94	60,444,572	323,717.29
ROBINS	55.50	0.50	0.91	2,564,001	142,609.40
SIRI	2.22	0.02	0.91	90,003,834	200,202.21
TRUE	6.00	0.05	0.84	123,003,698	740,971.03
PTTGC	69.50	0.50	0.72	12,191,765	849,226.93
SPRC	14.50	0.10	0.69	19,397,761	281,504.67
GLOW	78.75	0.50	0.64	1,459,230	114,354.59
TOP	79.75	0.50	0.63	8,313,431	663,721.61
MINT	41.00	0.25	0.61	12,285,073	504,348.12
BTS	8.50	0.05	0.59	10,336,351	87,566.04
MONO	3.68	0.02	0.55	14,108,121	51,919.36
LH	9.90	0.05	0.51	26,272,067	260,539.93
BEC	20.10	0.10	0.50	7,283,624	146,045.78
THAI	20.00	0.10	0.50	7,120,707	142,335.85
TKN	21.40	0.10	0.47	1,669,533	35,877.91
TASCO	22.00	0.10	0.46	8,857,317	196,020.39
SCB	157.50	0.50	0.32	15,408,969	2,441,239.94
AMATA	16.60	–	–	12,887,573	213,159.25
AP	7.85	–	–	13,335,361	105,224.31
BA	18.30	–	–	1,282,725	23,573.34
BJC	46.00	–	–	4,909,190	225,564.77
BLA	44.00	–	–	1,122,166	48,953.96
CENTEL	41.00	–	–	7,952,748	329,399.54
CHG	2.38	–	–	12,662,651	30,330.24
CKP	3.30	–	–	4,180,102	13,769.27
COM7	11.50	–	–	2,646,721	30,606.03
EA	35.75	–	–	5,222,740	186,182.70
EPG	12.00	–	–	4,544,700	54,815.13
GUNKUL	3.94	–	–	22,973,391	91,596.50
HMPRO	9.40	–	–	18,109,180	169,888.57
IVL	38.00	–	–	25,254,356	959,410.61
KBANK	203.00	–	–	9,569,356	1,959,966.85
LHBANK	1.79	–	–	10,056,835	18,009.13
LPN	11.80	–	–	5,204,721	61,883.37
MAJOR	32.00	–	–	1,276,001	41,047.91
MEGA	27.00	–	–	2,878,200	77,821.02
PSH	22.60	–	–	2,609,251	58,940.00
PTG	20.20	–	–	6,553,428	132,445.84
QH	2.52	–	–	14,663,411	37,223.75
RATCH	52.25	–	–	1,595,480	83,538.99
STEC	28.00	–	–	4,886,140	137,969.19
TPIPL	2.26	–	–	10,228,555	23,257.51
TTA	8.85	–	–	1,218,699	10,831.53
UNIQ	18.70	–	–	4,428,408	83,432.78
VGI	5.50	–	–	6,311,012	34,342.05
WHA	3.06	–	–	24,921,313	76,736.77
ADVANC	187.00	-0.50	-0.27	8,894,693	1,674,621.97
SCCC	308.00	-1.00	-0.32	183,515	56,614.56
KKP	73.00	-0.25	-0.34	5,469,391	401,502.16
CPN	68.50	-0.25	-0.36	7,691,060	523,399.27
CBG	66.25	-0.25	-0.38	2,324,084	154,789.85
SPALI	24.30	-0.10	-0.41	13,057,649	320,093.25
EGCO	211.00	-1.00	-0.47	384,086	81,223.77
ITD	4.18	-0.02	-0.48	12,907,411	54,168.10
BH	171.00	-1.00	-0.58	571,229	97,701.64
STPI	8.25	-0.05	-0.60	2,079,515	17,278.99
GPSC	39.00	-0.25	-0.64	2,519,762	98,064.20
BCPG	14.60	-0.10	-0.68	7,836,352	115,077.32
GLOBAL	13.70	-0.10	-0.72	4,534,056	62,020.96
BCP	33.00	-0.25	-0.75	1,543,310	51,275.39
BCH	12.90	-0.10	-0.77	6,509,401	83,673.00
AAV	6.20	-0.05	-0.80	2,914,295	18,070.98
INTUCH	59.00	-0.50	-0.84	12,489,192	744,898.57
CK	28.50	-0.25	-0.87	7,317,907	209,212.64
KTC	105.50	-1.00	-0.94	1,648,791	175,122.86
BIG	4.16	-0.04	-0.95	42,099,408	176,114.89
TU	19.90	-0.20	-1.00	18,884,374	377,139.08
AOT	49.00	-0.50	-1.01	28,565,951	1,409,542.56
BDMS	19.00	-0.20	-1.04	24,943,142	475,705.29
BANPU	15.80	-0.20	-1.25	57,716,581	919,999.11
PTL	12.90	-0.20	-1.53	2,659,043	34,565.41
WORK	63.00	-1.00	-1.56	1,081,450	68,132.50
KTB	18.70	-0.30	-1.58	67,362,612	1,258,944.23
THANI	5.90	-0.10	-1.67	8,130,000	48,896.38
SUPER	1.29	-0.03	-2.27	222,628,929	290,978.18
KCE	104.50	-3.00	-2.79	2,375,709	250,642.18
TMB	2.28	-0.08	-3.39	201,133,693	469,805.10
MALEE	40.00	-1.50	-3.61	1,236,837	50,649.09
S	4.28	-0.36	-7.76	146,384,259	623,828.30