สรุป SET100 (ภาคเช้า) NOK บวกสูงสุด 1.77%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| NOK |
11.50 |
0.2 |
1.77 |
1,846,600 |
21,306 |
| MEGA |
17.60 |
0.3 |
1.73 |
776,900 |
13,557 |
| THAI |
13.20 |
0.2 |
1.54 |
12,212,810 |
161,554 |
| UV |
8.50 |
0.1 |
1.19 |
1,890,508 |
16,119 |
| KTC |
105.50 |
1 |
0.96 |
826,952 |
88,027 |
| TOP |
55.75 |
0.5 |
0.9 |
3,978,000 |
221,236 |
| VGI |
4.56 |
0.04 |
0.88 |
8,857,927 |
40,475 |
| HMPRO |
7.25 |
0.05 |
0.69 |
4,528,066 |
32,817 |
| HANA |
42.75 |
0.25 |
0.59 |
1,023,575 |
43,887 |
| ERW |
4.68 |
0.02 |
0.43 |
296,800 |
1,386 |
| ADVANC |
240.00 |
– |
– |
3,352,629 |
803,587 |
| BAY |
41.25 |
– |
– |
448,630 |
18,561 |
| BEC |
41.00 |
– |
– |
329,600 |
13,578 |
| BJCHI |
35.50 |
– |
– |
229,000 |
8,138 |
| BLAND |
1.55 |
– |
– |
13,902,690 |
21,461 |
| BTS |
9.20 |
– |
– |
7,453,231 |
68,561 |
| KTB |
20.10 |
– |
– |
52,514,832 |
1,052,842 |
| SAMART |
31.50 |
– |
– |
3,182,515 |
100,328 |
| TCAP |
34.00 |
– |
– |
3,772,060 |
128,282 |
| TTW |
11.20 |
– |
– |
564,963 |
6,340 |
| SCCC |
367.00 |
-1 |
-0.27 |
38,000 |
13,945 |
| BH |
155.50 |
-0.5 |
-0.32 |
192,089 |
29,803 |
| INTUCH |
77.00 |
-0.25 |
-0.32 |
2,914,804 |
224,884 |
| RATCH |
60.75 |
-0.25 |
-0.41 |
218,500 |
13,234 |
| AAV |
4.76 |
-0.02 |
-0.42 |
9,564,600 |
45,704 |
| BDMS |
20.00 |
-0.1 |
-0.5 |
5,939,594 |
118,897 |
| KTIS |
9.95 |
-0.05 |
-0.5 |
200,400 |
2,006 |
| DTAC |
86.50 |
-0.5 |
-0.57 |
2,599,321 |
225,513 |
| BCH |
8.55 |
-0.05 |
-0.58 |
1,720,285 |
14,739 |
| QH |
3.22 |
-0.02 |
-0.62 |
5,979,929 |
19,302 |
| KKP |
38.75 |
-0.25 |
-0.64 |
938,004 |
36,511 |
| AP |
7.60 |
-0.05 |
-0.65 |
5,053,581 |
38,445 |
| BCP |
35.25 |
-0.25 |
-0.7 |
1,029,816 |
36,290 |
| CENTEL |
34.25 |
-0.25 |
-0.72 |
661,800 |
22,775 |
| DEMCO |
13.40 |
-0.1 |
-0.74 |
1,058,900 |
14,271 |
| THREL |
13.50 |
-0.1 |
-0.74 |
356,900 |
4,826 |
| PTT |
359.00 |
-3 |
-0.83 |
1,554,319 |
560,479 |
| SPCG |
27.25 |
-0.25 |
-0.91 |
637,700 |
17,282 |
| PTG |
10.80 |
-0.1 |
-0.92 |
2,558,020 |
27,596 |
| KBANK |
214.00 |
-2 |
-0.93 |
8,456,918 |
1,810,911 |
| KCE |
50.50 |
-0.5 |
-0.98 |
236,534 |
11,967 |
| BMCL |
1.94 |
-0.02 |
-1.02 |
43,809,893 |
84,525 |
| AOT |
289.00 |
-3 |
-1.03 |
714,748 |
207,283 |
| GLOBAL |
9.60 |
-0.1 |
-1.03 |
352,132 |
3,371 |
| ANAN |
3.68 |
-0.04 |
-1.08 |
773,501 |
2,839 |
| CPN |
43.25 |
-0.5 |
-1.14 |
1,584,029 |
68,854 |
| CPALL |
42.75 |
-0.5 |
-1.16 |
4,408,526 |
189,607 |
| SAWAD |
42.00 |
-0.5 |
-1.18 |
1,676,603 |
70,684 |
| PTTGC |
62.50 |
-0.75 |
-1.19 |
4,198,658 |
264,181 |
| PTTEP |
118.50 |
-1.5 |
-1.25 |
1,502,487 |
179,812 |
| BECL |
39.00 |
-0.5 |
-1.27 |
760,139 |
29,813 |
| TPIPL |
2.94 |
-0.04 |
-1.34 |
191,175,410 |
570,588 |
| MC |
14.60 |
-0.2 |
-1.35 |
640,802 |
9,361 |
| BJC |
36.25 |
-0.5 |
-1.36 |
49,314 |
1,793 |
| THCOM |
35.75 |
-0.5 |
-1.38 |
5,353,742 |
193,652 |
| CK |
24.90 |
-0.35 |
-1.39 |
3,494,276 |
87,295 |
| IVL |
24.90 |
-0.35 |
-1.39 |
7,804,500 |
194,364 |
| LOXLEY |
4.14 |
-0.06 |
-1.43 |
4,484,708 |
18,702 |
| PSL |
13.70 |
-0.2 |
-1.44 |
737,500 |
10,123 |
| DELTA |
84.25 |
-1.25 |
-1.46 |
286,601 |
24,349 |
| TTA |
13.50 |
-0.2 |
-1.46 |
5,504,300 |
74,475 |
| SCB |
163.50 |
-2.5 |
-1.51 |
4,835,275 |
794,422 |
| SIM |
2.58 |
-0.04 |
-1.53 |
1,253,005 |
3,248 |
| ROBINS |
47.75 |
-0.75 |
-1.55 |
295,200 |
14,047 |
| STA |
12.60 |
-0.2 |
-1.56 |
777,900 |
9,862 |
| SVI |
4.80 |
-0.08 |
-1.64 |
4,465,000 |
21,612 |
| M |
57.50 |
-1 |
-1.71 |
439,801 |
25,386 |
| IRPC |
4.56 |
-0.08 |
-1.72 |
64,905,760 |
297,522 |
| SF |
5.70 |
-0.1 |
-1.72 |
1,545,620 |
8,817 |
| BIGC |
227.00 |
-4 |
-1.73 |
23,436 |
5,356 |
| ICHI |
22.30 |
-0.4 |
-1.76 |
1,157,500 |
25,974 |
| JAS |
5.55 |
-0.1 |
-1.77 |
28,559,291 |
159,535 |
| SCC |
538.00 |
-10 |
-1.82 |
365,918 |
198,375 |
| HEMRAJ |
4.26 |
-0.08 |
-1.84 |
2,710,500 |
11,585 |
| STEC |
21.20 |
-0.4 |
-1.85 |
2,134,300 |
45,492 |
| BBL |
183.50 |
-3.5 |
-1.87 |
2,292,847 |
424,054 |
| GLOW |
89.75 |
-1.75 |
-1.91 |
175,601 |
15,835 |
| EGCO |
152.00 |
-3 |
-1.94 |
95,217 |
14,567 |
| LH |
10.00 |
-0.2 |
-1.96 |
9,581,070 |
96,737 |
| SIRI |
1.94 |
-0.04 |
-2.02 |
43,192,481 |
84,245 |
| LPN |
17.80 |
-0.4 |
-2.2 |
2,958,206 |
52,701 |
| TMB |
2.60 |
-0.06 |
-2.26 |
175,245,849 |
458,789 |
| SGP |
12.50 |
-0.3 |
-2.34 |
2,935,700 |
36,846 |
| TUF |
20.30 |
-0.5 |
-2.4 |
2,639,019 |
54,180 |
| GFPT |
12.00 |
-0.3 |
-2.44 |
1,353,500 |
16,256 |
| CPF |
22.90 |
-0.6 |
-2.55 |
9,106,430 |
209,220 |
| BANPU |
28.00 |
-0.75 |
-2.61 |
7,653,639 |
216,015 |
| PS |
27.25 |
-0.75 |
-2.68 |
1,932,854 |
52,885 |
| AMATA |
17.60 |
-0.5 |
-2.76 |
1,183,027 |
20,714 |
| EARTH |
4.76 |
-0.14 |
-2.86 |
3,460,800 |
16,571 |
| STPI |
16.40 |
-0.5 |
-2.96 |
2,697,200 |
44,431 |
| GUNKUL |
26.75 |
-1 |
-3.6 |
2,253,322 |
61,333 |
| MAJOR |
32.75 |
-1.25 |
-3.68 |
3,305,765 |
106,728 |
| MINT |
32.25 |
-1.25 |
-3.73 |
3,077,477 |
100,635 |
| TICON |
15.20 |
-0.6 |
-3.8 |
1,452,300 |
22,127 |
| SPALI |
20.00 |
-0.8 |
-3.85 |
13,531,438 |
272,726 |
| TRUE |
12.30 |
-0.5 |
-3.91 |
89,881,005 |
1,121,551 |
| TISCO |
44.75 |
-2 |
-4.28 |
1,701,151 |
75,696 |
| ITD |
7.45 |
-0.35 |
-4.49 |
113,063,795 |
855,024 |
| TTCL |
31.50 |
-1.75 |
-5.26 |
2,758,700 |
88,395 |
