สรุป SET100 (ภาคเช้า) CBG บวกสูงสุด 3.77%

14 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CBG	68.75	2.50	3.77	3,177,791	215,432.58
THANI	6.05	0.15	2.54	6,127,900	36,992.26
GFPT	19.40	0.30	1.57	5,170,600	100,420.55
BCH	13.10	0.20	1.55	4,889,629	63,967.18
SUPER	1.31	0.02	1.55	122,239,494	159,933.28
BCP	33.50	0.50	1.52	793,401	26,445.81
AP	7.95	0.10	1.27	7,968,800	62,987.88
CPF	24.60	0.30	1.23	21,281,555	521,187.49
SPALI	24.60	0.30	1.23	3,508,829	86,018.56
THAI	20.20	0.20	1.00	6,603,265	133,466.04
KCE	105.50	1.00	0.96	902,613	94,368.74
S	4.32	0.04	0.93	60,252,276	259,258.09
TMB	2.30	0.02	0.88	72,516,196	165,956.80
INTUCH	59.50	0.50	0.85	2,767,419	164,831.00
CHG	2.40	0.02	0.84	6,419,115	15,407.21
EPG	12.10	0.10	0.83	5,146,400	62,912.65
ADVANC	188.50	1.50	0.80	3,809,630	717,335.38
SCC	508.00	4.00	0.79	556,073	282,330.68
SPRC	14.60	0.10	0.69	5,127,551	74,863.79
TISCO	77.25	0.50	0.65	3,115,183	240,966.74
BANPU	15.90	0.10	0.63	14,763,999	234,314.67
THCOM	16.20	0.10	0.62	2,041,464	32,959.19
LHBANK	1.80	0.01	0.56	2,208,338	3,969.99
BA	18.40	0.10	0.55	377,900	6,934.39
TU	20.00	0.10	0.50	6,861,819	136,087.51
RATCH	52.50	0.25	0.48	306,000	16,058.68
EGCO	212.00	1.00	0.47	289,211	61,349.45
KTC	106.00	0.50	0.47	420,591	44,503.36
PTTGC	69.75	0.25	0.36	3,951,876	274,935.48
KKP	73.25	0.25	0.34	2,223,611	162,645.58
GLOW	79.00	0.25	0.32	886,588	70,015.73
AAV	6.20	–	–	1,874,500	11,624.07
BCPG	14.60	–	–	1,652,600	24,288.53
BDMS	19.00	–	–	9,469,850	179,566.64
BEAUTY	10.90	–	–	4,541,753	49,505.81
BEC	20.10	–	–	1,905,707	38,266.69
BJC	46.00	–	–	890,501	40,924.95
BPP	25.25	–	–	1,077,121	27,083.66
BTS	8.50	–	–	5,738,011	48,551.90
CKP	3.30	–	–	695,101	2,293.85
COM7	11.50	–	–	318,583	3,661.65
CPALL	60.50	–	–	7,488,664	454,988.54
GLOBAL	13.70	–	–	5,823,059	79,750.88
GUNKUL	3.94	–	–	2,411,433	9,499.10
ITD	4.18	–	–	2,268,203	9,479.97
IVL	38.00	–	–	14,002,601	533,050.59
KTB	18.70	–	–	4,075,164	76,020.17
LH	9.90	–	–	3,603,682	35,677.07
LPN	11.80	–	–	818,200	9,687.89
MEGA	27.00	–	–	2,488,875	67,137.02
MTLS	35.75	–	–	16,455,200	593,715.28
PSH	22.60	–	–	633,500	14,296.49
PTL	12.90	–	–	516,000	6,657.11
PTTEP	84.75	–	–	2,872,967	242,807.66
SIRI	2.22	–	–	27,292,695	60,415.21
STPI	8.25	–	–	562,401	4,640.82
TCAP	47.75	–	–	1,708,584	81,871.41
TKN	21.40	–	–	708,024	15,192.96
TPIPL	2.26	–	–	666,400	1,515.86
TTA	8.85	–	–	567,240	5,043.46
UNIQ	18.70	–	–	595,200	11,133.62
WHA	3.06	–	–	4,190,400	12,833.89
PTT	375.00	-1.00	-0.27	1,626,009	610,006.85
ROBINS	55.25	-0.25	-0.45	762,686	42,210.90
TASCO	21.90	-0.10	-0.45	2,312,000	50,818.50
MONO	3.66	-0.02	-0.54	2,979,000	10,924.53
BLA	43.75	-0.25	-0.57	757,572	32,876.89
DELTA	87.25	-0.50	-0.57	265,202	23,167.46
BH	170.00	-1.00	-0.58	555,668	94,378.57
MALEE	39.75	-0.25	-0.62	229,079	9,125.33
SCB	156.50	-1.00	-0.63	2,739,575	429,375.82
GPSC	38.75	-0.25	-0.64	2,008,810	77,422.84
BEM	7.50	-0.05	-0.66	9,030,520	67,720.81
BBL	188.00	-1.50	-0.79	1,945,025	367,778.37
TVO	31.25	-0.25	-0.79	1,906,241	59,853.23
TRUE	5.95	-0.05	-0.83	17,265,883	103,409.38
CK	28.25	-0.25	-0.88	3,583,205	101,324.19
STEC	27.75	-0.25	-0.89	1,331,300	37,142.05
IRPC	5.30	-0.05	-0.93	39,020,350	206,641.09
TOP	79.00	-0.75	-0.94	2,646,954	210,224.73
ANAN	5.15	-0.05	-0.96	3,701,900	19,091.92
SCCC	305.00	-3.00	-0.97	172,265	52,606.92
KBANK	201.00	-2.00	-0.99	2,678,207	542,832.44
AOT	48.50	-0.50	-1.02	9,207,349	449,584.95
HMPRO	9.30	-0.10	-1.06	17,415,160	161,205.31
BLAND	1.81	-0.02	-1.09	8,222,002	14,908.87
CPN	67.75	-0.75	-1.09	3,179,305	214,596.21
CENTEL	40.50	-0.50	-1.22	916,911	37,108.19
DTAC	54.75	-0.75	-1.35	12,589,496	687,896.00
EA	35.25	-0.50	-1.40	2,809,600	98,835.35
MAJOR	31.50	-0.50	-1.56	1,444,843	45,936.55
QH	2.48	-0.04	-1.59	29,563,285	74,085.26
PLANB	5.65	-0.10	-1.74	416,300	2,385.40
AMATA	16.30	-0.30	-1.81	11,716,735	190,282.88
VGI	5.40	-0.10	-1.82	1,383,224	7,582.91
MINT	40.25	-0.75	-1.83	2,029,765	82,272.50
SAWAD	53.25	-1.00	-1.84	1,673,867	89,665.58
PTG	19.80	-0.40	-1.98	3,959,904	78,403.77
WORK	61.75	-1.25	-1.98	1,266,502	78,652.14
BIG	4.02	-0.14	-3.37	32,495,401	131,405.62