สรุป SET100 (ภาคเช้า) CHG บวกสูงสุด 5.88%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CHG |
2.52 |
0.14 |
5.88 |
96,076,463 |
238,971.75 |
| BCH |
13.70 |
0.70 |
5.38 |
14,249,250 |
191,755.29 |
| BLA |
44.50 |
1.25 |
2.89 |
1,059,666 |
46,492.91 |
| GFPT |
20.00 |
0.40 |
2.04 |
4,039,921 |
80,160.01 |
| LPN |
12.00 |
0.20 |
1.69 |
3,865,015 |
46,258.10 |
| BDMS |
19.30 |
0.30 |
1.58 |
14,749,616 |
282,848.85 |
| WHA |
3.10 |
0.04 |
1.31 |
22,892,800 |
70,902.48 |
| TOP |
79.50 |
1.00 |
1.27 |
1,682,534 |
133,049.45 |
| CPF |
24.90 |
0.30 |
1.22 |
38,576,970 |
960,933.12 |
| STPI |
8.30 |
0.10 |
1.22 |
430,900 |
3,545.34 |
| BIG |
3.96 |
0.04 |
1.02 |
46,409,715 |
185,076.41 |
| SCCC |
310.00 |
3.00 |
0.98 |
56,840 |
17,632.99 |
| ANAN |
5.20 |
0.05 |
0.97 |
1,028,600 |
5,302.06 |
| IRPC |
5.30 |
0.05 |
0.95 |
10,537,899 |
55,519.44 |
| VGI |
5.45 |
0.05 |
0.93 |
5,349,421 |
28,918.79 |
| BEAUTY |
11.10 |
0.10 |
0.91 |
17,966,464 |
200,731.90 |
| TPIPL |
2.26 |
0.02 |
0.89 |
14,916,302 |
33,710.40 |
| CK |
28.50 |
0.25 |
0.88 |
1,736,795 |
49,450.07 |
| PLANB |
5.75 |
0.05 |
0.88 |
1,418,043 |
8,218.68 |
| PSH |
22.80 |
0.20 |
0.88 |
2,149,763 |
49,089.33 |
| DELTA |
87.25 |
0.75 |
0.87 |
340,216 |
29,638.05 |
| AAV |
6.25 |
0.05 |
0.81 |
896,900 |
5,564.74 |
| WORK |
62.50 |
0.50 |
0.81 |
725,785 |
45,722.06 |
| TVO |
31.50 |
0.25 |
0.80 |
2,314,965 |
72,805.33 |
| PTL |
13.00 |
0.10 |
0.78 |
400,200 |
5,175.04 |
| SUPER |
1.30 |
0.01 |
0.78 |
115,230,275 |
148,896.93 |
| BCP |
33.50 |
0.25 |
0.75 |
484,347 |
16,193.51 |
| CBG |
70.00 |
0.50 |
0.72 |
2,679,983 |
187,871.13 |
| EA |
35.75 |
0.25 |
0.70 |
2,180,400 |
77,240.45 |
| MTLS |
36.00 |
0.25 |
0.70 |
3,951,875 |
142,292.10 |
| SPRC |
14.60 |
0.10 |
0.69 |
2,930,220 |
42,519.89 |
| BCPG |
14.90 |
0.10 |
0.68 |
16,527,801 |
246,817.78 |
| SCB |
157.00 |
1.00 |
0.64 |
1,031,819 |
161,542.98 |
| LHBANK |
1.81 |
0.01 |
0.56 |
3,463,938 |
6,250.20 |
| BLAND |
1.82 |
0.01 |
0.55 |
11,370,110 |
20,597.45 |
| BA |
18.50 |
0.10 |
0.54 |
236,700 |
4,356.56 |
| GUNKUL |
3.96 |
0.02 |
0.51 |
2,454,333 |
9,735.83 |
| RATCH |
53.00 |
0.25 |
0.47 |
2,108,577 |
111,873.88 |
| S |
4.30 |
0.02 |
0.47 |
14,672,608 |
62,978.09 |
| CPN |
68.00 |
0.25 |
0.37 |
2,069,955 |
139,642.84 |
| BBL |
189.00 |
0.50 |
0.27 |
2,011,073 |
380,735.53 |
| PTT |
375.00 |
1.00 |
0.27 |
878,295 |
329,681.51 |
| AP |
7.90 |
– |
– |
1,303,880 |
10,298.91 |
| BANPU |
15.90 |
– |
– |
12,202,108 |
193,504.62 |
| BEC |
20.00 |
– |
– |
2,100,900 |
42,076.78 |
| BEM |
7.50 |
– |
– |
13,524,232 |
101,426.03 |
| BH |
170.00 |
– |
– |
353,109 |
60,024.68 |
| BJC |
46.00 |
– |
– |
1,288,650 |
59,274.53 |
| BTS |
8.45 |
– |
– |
4,888,022 |
41,245.71 |
| CENTEL |
40.25 |
– |
– |
1,319,177 |
52,793.19 |
| CKP |
3.30 |
– |
– |
2,341,500 |
7,726.95 |
| COM7 |
11.40 |
– |
– |
2,041,200 |
23,352.67 |
| CPALL |
61.00 |
– |
– |
9,974,662 |
605,845.90 |
| ITD |
4.18 |
– |
– |
2,271,800 |
9,493.77 |
| KTB |
18.60 |
– |
– |
4,359,111 |
81,205.54 |
| MEGA |
27.00 |
– |
– |
2,779,400 |
76,292.70 |
| PTTEP |
84.75 |
– |
– |
1,043,175 |
88,500.06 |
| QH |
2.52 |
– |
– |
4,305,187 |
10,836.27 |
| ROBINS |
55.25 |
– |
– |
374,610 |
20,701.05 |
| SPALI |
24.60 |
– |
– |
739,509 |
18,169.52 |
| STEC |
27.75 |
– |
– |
2,008,485 |
56,128.88 |
| TASCO |
22.00 |
– |
– |
1,561,500 |
34,295.24 |
| TKN |
21.40 |
– |
– |
2,486,615 |
52,727.25 |
| TMB |
2.32 |
– |
– |
78,606,266 |
182,996.58 |
| TTA |
8.85 |
– |
– |
201,245 |
1,789.08 |
| TU |
19.90 |
– |
– |
7,970,401 |
160,077.37 |
| UNIQ |
18.80 |
– |
– |
3,638,127 |
68,754.65 |
| PTTGC |
69.00 |
-0.25 |
-0.36 |
4,902,537 |
337,857.58 |
| SCC |
508.00 |
-2.00 |
-0.39 |
630,706 |
321,028.63 |
| INTUCH |
59.50 |
-0.25 |
-0.42 |
2,067,032 |
123,402.21 |
| KTC |
105.50 |
-0.50 |
-0.47 |
277,227 |
29,293.75 |
| KCE |
104.50 |
-0.50 |
-0.48 |
329,301 |
34,390.86 |
| AOT |
48.50 |
-0.25 |
-0.51 |
11,633,108 |
566,145.37 |
| ADVANC |
188.50 |
-1.00 |
-0.53 |
1,160,839 |
219,310.74 |
| MONO |
3.62 |
-0.02 |
-0.55 |
6,178,900 |
22,380.54 |
| AMATA |
16.20 |
-0.10 |
-0.61 |
2,998,550 |
48,692.82 |
| MINT |
41.00 |
-0.25 |
-0.61 |
3,924,723 |
162,246.25 |
| MALEE |
40.00 |
-0.25 |
-0.62 |
40,201 |
1,609.17 |
| GLOW |
78.75 |
-0.50 |
-0.63 |
656,000 |
51,675.78 |
| GLOBAL |
13.70 |
-0.10 |
-0.72 |
177,511 |
2,439.61 |
| EPG |
11.90 |
-0.10 |
-0.83 |
2,604,700 |
31,179.87 |
| TRUE |
5.95 |
-0.05 |
-0.83 |
5,948,841 |
35,519.81 |
| DTAC |
54.25 |
-0.50 |
-0.91 |
3,438,219 |
187,469.81 |
| EGCO |
212.00 |
-2.00 |
-0.93 |
61,212 |
13,039.85 |
| SAWAD |
52.75 |
-0.50 |
-0.94 |
717,731 |
37,973.52 |
| BPP |
25.25 |
-0.25 |
-0.98 |
814,632 |
20,771.30 |
| KBANK |
200.00 |
-2.00 |
-0.99 |
2,573,701 |
516,613.11 |
| THAI |
19.90 |
-0.20 |
-1.00 |
2,682,910 |
53,863.36 |
| LH |
9.80 |
-0.10 |
-1.01 |
13,805,700 |
135,851.70 |
| TCAP |
47.50 |
-0.50 |
-1.04 |
1,144,502 |
54,823.90 |
| HMPRO |
9.25 |
-0.10 |
-1.07 |
3,884,241 |
36,115.52 |
| KKP |
74.00 |
-1.00 |
-1.33 |
1,498,856 |
111,298.63 |
| THANI |
5.85 |
-0.10 |
-1.68 |
1,377,000 |
8,088.35 |
| THCOM |
15.90 |
-0.30 |
-1.85 |
774,300 |
12,471.99 |
| MAJOR |
30.75 |
-0.75 |
-2.38 |
3,479,995 |
108,565.73 |
| PTG |
19.40 |
-0.50 |
-2.51 |
3,455,952 |
67,521.57 |
| GPSC |
38.00 |
-1.00 |
-2.56 |
3,139,111 |
119,941.30 |
| IVL |
37.00 |
-1.00 |
-2.63 |
14,223,349 |
530,561.13 |
| SIRI |
2.14 |
-0.06 |
-2.73 |
46,817,156 |
101,321.83 |
| TISCO |
75.00 |
-3.00 |
-3.85 |
3,157,386 |
239,151.66 |
