สรุป SET100 วันนี้ CHG บวกสูงสุด 5.04%

17 ก.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CHG	2.50	0.12	5.04	155,805,814	388,402.35
BCH	13.50	0.50	3.85	20,290,838	273,712.97
TU	20.30	0.40	2.01	16,792,401	337,857.46
BEAUTY	11.20	0.20	1.82	22,821,517	255,080.06
CKP	3.36	0.06	1.82	15,010,099	50,164.43
BLA	44.00	0.75	1.73	1,635,085	71,890.00
BJC	46.75	0.75	1.63	4,677,151	216,852.42
WORK	63.00	1.00	1.61	1,074,153	67,643.02
BIG	3.98	0.06	1.53	60,672,820	241,767.69
RATCH	53.50	0.75	1.42	2,837,383	150,734.62
CPF	24.90	0.30	1.22	46,843,938	1,167,035.19
GFPT	19.80	0.20	1.02	6,330,873	125,749.11
SCCC	310.00	3.00	0.98	190,062	59,006.23
SCB	157.50	1.50	0.96	2,642,029	414,560.42
TOP	79.25	0.75	0.96	4,982,950	395,761.50
PSH	22.80	0.20	0.88	3,700,868	84,479.42
TMB	2.34	0.02	0.86	186,664,341	435,919.26
LPN	11.90	0.10	0.85	5,698,264	68,185.85
EA	35.75	0.25	0.70	6,797,405	242,222.40
SPRC	14.60	0.10	0.69	4,731,708	68,792.95
BCPG	14.90	0.10	0.68	21,398,721	319,494.32
BEM	7.55	0.05	0.67	39,923,123	300,312.19
DELTA	87.00	0.50	0.58	609,284	53,067.34
BLAND	1.82	0.01	0.55	28,267,683	51,337.42
KTB	18.70	0.10	0.54	9,875,927	184,187.85
PTT	376.00	2.00	0.53	2,132,881	800,638.20
S	4.30	0.02	0.47	19,762,795	84,808.31
CBG	69.75	0.25	0.36	4,430,611	310,405.22
AAV	6.20	–	–	7,015,001	43,497.87
AMATA	16.30	–	–	5,032,453	81,837.91
AP	7.90	–	–	3,435,841	27,062.74
BA	18.40	–	–	838,706	15,437.15
BBL	188.50	–	–	4,324,205	818,054.63
BCP	33.25	–	–	1,589,006	52,993.20
BDMS	19.00	–	–	27,353,390	523,839.06
BH	170.00	–	–	708,817	120,372.70
BTS	8.45	–	–	10,123,726	85,497.38
CK	28.25	–	–	4,020,715	114,011.21
CPALL	61.00	–	–	17,567,098	1,067,828.64
CPN	67.75	–	–	3,646,589	246,519.79
DTAC	54.75	–	–	6,298,391	343,619.90
EGCO	214.00	–	–	168,923	36,065.26
GLOBAL	13.80	–	–	1,843,549	25,422.61
GLOW	79.25	–	–	903,162	71,202.66
IRPC	5.25	–	–	26,667,120	140,548.09
KTC	106.00	–	–	556,331	58,779.57
LHBANK	1.80	–	–	7,520,299	13,572.62
MTLS	35.75	–	–	7,785,683	280,404.97
PTL	12.90	–	–	1,058,005	13,670.72
PTTEP	84.75	–	–	2,868,176	243,993.70
ROBINS	55.25	–	–	1,077,315	59,684.73
SPALI	24.60	–	–	2,702,344	66,308.54
STPI	8.20	–	–	1,014,200	8,345.46
TPIPL	2.24	–	–	20,004,911	45,179.64
TVO	31.25	–	–	2,698,665	84,813.16
VGI	5.40	–	–	6,588,613	35,616.82
WHA	3.06	–	–	37,891,659	116,969.14
PTTGC	69.00	-0.25	-0.36	9,879,252	679,923.70
TASCO	21.90	-0.10	-0.45	2,753,705	60,403.27
ITD	4.16	-0.02	-0.48	3,787,357	15,815.83
GUNKUL	3.92	-0.02	-0.51	6,683,005	26,345.33
UNIQ	18.70	-0.10	-0.53	4,979,511	93,915.04
TTA	8.80	-0.05	-0.56	1,594,745	14,079.28
MALEE	40.00	-0.25	-0.62	141,007	5,632.51
BANPU	15.80	-0.10	-0.63	22,538,212	356,861.63
SCC	506.00	-4.00	-0.78	1,220,006	619,166.08
SUPER	1.28	-0.01	-0.78	153,634,380	198,164.42
QH	2.50	-0.02	-0.79	17,082,562	42,789.43
EPG	11.90	-0.10	-0.83	5,061,400	60,421.18
TRUE	5.95	-0.05	-0.83	16,588,176	98,877.38
INTUCH	59.25	-0.50	-0.84	3,677,632	219,162.50
COM7	11.30	-0.10	-0.88	3,153,005	35,965.82
PLANB	5.65	-0.05	-0.88	2,682,350	15,436.62
STEC	27.50	-0.25	-0.90	4,162,187	115,459.72
MEGA	26.75	-0.25	-0.93	5,956,701	161,750.98
TKN	21.20	-0.20	-0.93	4,391,871	93,288.95
KCE	104.00	-1.00	-0.95	1,373,280	143,252.18
BPP	25.25	-0.25	-0.98	1,921,993	48,763.14
KBANK	200.00	-2.00	-0.99	4,874,830	977,939.43
BEC	19.80	-0.20	-1.00	4,110,101	82,107.44
TCAP	47.50	-0.50	-1.04	2,515,906	119,993.44
ADVANC	187.50	-2.00	-1.06	2,899,973	545,657.05
HMPRO	9.25	-0.10	-1.07	11,835,586	109,699.31
MONO	3.60	-0.04	-1.10	9,757,506	35,295.07
MINT	40.75	-0.50	-1.21	6,976,285	287,123.56
GPSC	38.50	-0.50	-1.28	6,280,024	239,566.42
KKP	74.00	-1.00	-1.33	2,261,651	167,797.56
SAWAD	52.50	-0.75	-1.41	2,182,122	115,090.00
LH	9.75	-0.15	-1.52	29,509,615	288,816.31
THCOM	15.90	-0.30	-1.85	1,508,605	24,187.32
CENTEL	39.50	-0.75	-1.86	2,687,740	107,205.05
ANAN	5.05	-0.10	-1.94	4,377,310	22,439.64
THAI	19.60	-0.50	-2.49	9,355,718	185,263.73
THANI	5.80	-0.15	-2.52	3,833,935	22,337.67
AOT	47.50	-1.25	-2.56	45,593,470	2,192,119.25
IVL	37.00	-1.00	-2.63	24,516,119	911,379.83
SIRI	2.14	-0.06	-2.73	87,106,263	187,915.78
PTG	19.30	-0.60	-3.02	6,670,852	130,106.12
MAJOR	30.50	-1.00	-3.17	4,806,407	149,219.95
TISCO	74.75	-3.25	-4.17	6,073,872	457,936.13