สรุป SET100 วันนี้ KTC บวกสูงสุด 5.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KTC |
111.50 |
6.00 |
5.69 |
9,986,848 |
1,099,280.97 |
| TOP |
83.50 |
3.50 |
4.38 |
17,552,151 |
1,446,317.78 |
| DTAC |
56.50 |
2.25 |
4.15 |
19,390,635 |
1,085,218.81 |
| BCP |
34.25 |
1.00 |
3.01 |
8,817,341 |
299,161.45 |
| CBG |
70.75 |
2.00 |
2.91 |
3,805,670 |
267,375.82 |
| BA |
19.20 |
0.50 |
2.67 |
15,762,613 |
300,835.22 |
| BEC |
19.70 |
0.50 |
2.60 |
5,567,119 |
109,025.84 |
| BANPU |
16.50 |
0.40 |
2.48 |
112,985,558 |
1,853,690.62 |
| CHG |
2.54 |
0.06 |
2.42 |
91,421,818 |
230,370.69 |
| INTUCH |
60.00 |
1.25 |
2.13 |
8,897,919 |
530,175.28 |
| SPRC |
15.00 |
0.30 |
2.04 |
21,305,290 |
316,878.37 |
| MEGA |
27.50 |
0.50 |
1.85 |
2,790,007 |
76,544.34 |
| BH |
174.00 |
3.00 |
1.75 |
2,555,721 |
443,096.58 |
| THANI |
5.80 |
0.10 |
1.75 |
5,001,705 |
29,000.92 |
| TMB |
2.32 |
0.04 |
1.75 |
66,359,309 |
153,484.63 |
| AAV |
6.30 |
0.10 |
1.61 |
10,403,555 |
65,218.01 |
| AOT |
49.00 |
0.75 |
1.55 |
23,642,769 |
1,155,690.49 |
| DELTA |
88.75 |
1.00 |
1.14 |
1,212,651 |
107,181.49 |
| CPN |
68.00 |
0.75 |
1.12 |
4,795,919 |
325,583.91 |
| BLAND |
1.85 |
0.02 |
1.09 |
48,958,619 |
90,234.30 |
| MONO |
3.72 |
0.04 |
1.09 |
18,673,800 |
69,212.52 |
| ADVANC |
187.50 |
2.00 |
1.08 |
5,245,813 |
985,565.48 |
| THAI |
19.80 |
0.20 |
1.02 |
1,869,743 |
37,000.21 |
| KCE |
101.50 |
1.00 |
1.00 |
2,686,807 |
270,746.02 |
| ANAN |
5.10 |
0.05 |
0.99 |
8,814,200 |
44,588.01 |
| BPP |
25.75 |
0.25 |
0.98 |
5,194,201 |
132,966.92 |
| SCCC |
318.00 |
3.00 |
0.95 |
171,882 |
54,271.34 |
| BEAUTY |
11.30 |
0.10 |
0.89 |
16,627,508 |
186,600.14 |
| COM7 |
11.30 |
0.10 |
0.89 |
1,997,662 |
22,522.34 |
| EA |
35.75 |
0.25 |
0.70 |
3,267,005 |
115,961.63 |
| GPSC |
38.00 |
0.25 |
0.66 |
1,904,401 |
72,453.71 |
| CKP |
3.34 |
0.02 |
0.60 |
14,786,615 |
49,380.35 |
| KTB |
18.50 |
0.10 |
0.54 |
10,126,299 |
186,768.60 |
| GUNKUL |
3.90 |
0.02 |
0.52 |
9,681,114 |
37,857.19 |
| KBANK |
198.50 |
1.00 |
0.51 |
4,347,670 |
860,750.89 |
| ITD |
4.16 |
0.02 |
0.48 |
5,389,389 |
22,323.10 |
| PTTGC |
69.75 |
0.25 |
0.36 |
6,562,701 |
457,806.57 |
| AMATA |
16.00 |
– |
– |
4,182,922 |
66,739.68 |
| BDMS |
19.30 |
– |
– |
17,989,541 |
346,460.26 |
| BEM |
7.50 |
– |
– |
11,016,637 |
82,609.46 |
| BJC |
46.00 |
– |
– |
3,113,870 |
142,591.91 |
| CENTEL |
40.00 |
– |
– |
873,399 |
34,895.95 |
| CPALL |
61.00 |
– |
– |
8,305,311 |
507,024.15 |
| EGCO |
214.00 |
– |
– |
220,568 |
47,141.02 |
| GLOBAL |
13.90 |
– |
– |
2,062,920 |
28,680.84 |
| HMPRO |
9.35 |
– |
– |
4,416,677 |
41,288.75 |
| IRPC |
5.20 |
– |
– |
67,144,097 |
349,383.13 |
| IVL |
36.50 |
– |
– |
11,790,502 |
432,984.68 |
| KKP |
74.00 |
– |
– |
1,901,361 |
140,856.89 |
| LH |
9.75 |
– |
– |
7,987,401 |
78,233.60 |
| MALEE |
39.25 |
– |
– |
172,001 |
6,790.41 |
| MTLS |
35.00 |
– |
– |
4,567,842 |
159,781.44 |
| PSH |
22.70 |
– |
– |
2,347,717 |
53,392.98 |
| PTT |
380.00 |
– |
– |
1,777,888 |
675,156.03 |
| QH |
2.48 |
– |
– |
9,998,292 |
24,792.00 |
| RATCH |
54.00 |
– |
– |
557,578 |
30,035.33 |
| ROBINS |
56.00 |
– |
– |
427,300 |
23,925.28 |
| SIRI |
2.14 |
– |
– |
81,440,415 |
173,665.81 |
| STEC |
26.75 |
– |
– |
4,637,270 |
123,816.08 |
| TASCO |
21.60 |
– |
– |
2,541,101 |
54,847.79 |
| THCOM |
15.90 |
– |
– |
425,100 |
6,760.60 |
| TKN |
21.30 |
– |
– |
1,254,608 |
26,608.91 |
| TPIPL |
2.26 |
– |
– |
16,662,520 |
37,593.46 |
| TRUE |
5.90 |
– |
– |
55,053,233 |
324,428.35 |
| TU |
20.00 |
– |
– |
4,981,408 |
99,542.51 |
| UNIQ |
18.60 |
– |
– |
2,251,900 |
41,731.08 |
| WHA |
3.08 |
– |
– |
28,988,824 |
89,081.33 |
| PTTEP |
84.50 |
-0.25 |
-0.29 |
3,661,877 |
308,515.34 |
| GLOW |
79.50 |
-0.25 |
-0.31 |
728,966 |
58,143.50 |
| SCB |
153.50 |
-0.50 |
-0.32 |
5,185,486 |
796,936.74 |
| SCC |
508.00 |
-2.00 |
-0.39 |
1,121,756 |
569,826.84 |
| SPALI |
24.20 |
-0.10 |
-0.41 |
3,516,260 |
85,137.73 |
| S |
4.30 |
-0.02 |
-0.46 |
6,046,774 |
25,957.39 |
| GFPT |
19.50 |
-0.10 |
-0.51 |
2,684,505 |
52,035.09 |
| PTG |
18.70 |
-0.10 |
-0.53 |
5,994,800 |
112,646.54 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
29,255,259 |
52,429.75 |
| TTA |
8.75 |
-0.05 |
-0.57 |
3,180,501 |
28,020.93 |
| MINT |
41.00 |
-0.25 |
-0.61 |
6,331,036 |
258,747.94 |
| TISCO |
74.25 |
-0.50 |
-0.67 |
2,796,922 |
208,051.45 |
| BCH |
13.50 |
-0.10 |
-0.74 |
4,316,160 |
58,395.93 |
| BBL |
184.50 |
-1.50 |
-0.81 |
3,167,664 |
585,742.57 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
2,653,200 |
81,520.50 |
| TVO |
30.50 |
-0.25 |
-0.81 |
1,474,320 |
45,166.25 |
| LPN |
11.50 |
-0.10 |
-0.86 |
3,368,387 |
39,043.32 |
| EPG |
11.40 |
-0.10 |
-0.87 |
6,300,111 |
72,748.06 |
| CK |
27.75 |
-0.25 |
-0.89 |
4,385,343 |
122,541.86 |
| VGI |
5.40 |
-0.05 |
-0.92 |
8,855,678 |
47,827.13 |
| CPF |
25.00 |
-0.25 |
-0.99 |
28,157,678 |
704,324.37 |
| BLA |
43.50 |
-0.50 |
-1.14 |
635,664 |
27,821.22 |
| BTS |
8.50 |
-0.10 |
-1.16 |
7,800,686 |
66,524.40 |
| WORK |
62.25 |
-0.75 |
-1.19 |
1,343,760 |
83,447.33 |
| STPI |
8.15 |
-0.10 |
-1.21 |
1,060,313 |
8,688.32 |
| AP |
7.65 |
-0.10 |
-1.29 |
7,610,648 |
58,196.54 |
| SAWAD |
51.25 |
-0.75 |
-1.44 |
3,081,330 |
158,858.35 |
| BIG |
3.98 |
-0.06 |
-1.49 |
20,836,114 |
83,630.85 |
| SUPER |
1.27 |
-0.02 |
-1.55 |
229,467,078 |
292,268.38 |
| TCAP |
46.75 |
-0.75 |
-1.58 |
5,455,635 |
256,493.90 |
| BCPG |
14.50 |
-0.30 |
-2.03 |
10,519,605 |
154,102.00 |
| PLANB |
5.55 |
-0.15 |
-2.63 |
5,696,800 |
31,735.74 |
| PTL |
12.50 |
-0.40 |
-3.10 |
6,765,740 |
84,821.14 |
