สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 2.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.25 |
0.15 |
2.94 |
6,985,608 |
36,274.28 |
| DELTA |
89.00 |
2.50 |
2.89 |
1,010,370 |
89,036.08 |
| EPG |
10.60 |
0.20 |
1.92 |
7,708,312 |
81,285.46 |
| AMATA |
16.10 |
0.30 |
1.90 |
4,309,808 |
68,664.83 |
| IRPC |
5.45 |
0.10 |
1.87 |
103,942,816 |
563,425.50 |
| THANI |
5.70 |
0.10 |
1.79 |
2,176,100 |
12,279.78 |
| TOP |
85.25 |
1.50 |
1.79 |
6,502,400 |
551,922.10 |
| TTA |
8.70 |
0.15 |
1.75 |
1,645,094 |
14,249.97 |
| GUNKUL |
3.82 |
0.06 |
1.60 |
13,418,894 |
51,070.22 |
| MTLS |
36.00 |
0.50 |
1.41 |
1,254,901 |
44,821.39 |
| BTS |
8.65 |
0.10 |
1.17 |
22,796,445 |
196,708.61 |
| PTTEP |
87.50 |
1.00 |
1.16 |
5,524,285 |
482,759.53 |
| BLAND |
1.85 |
0.02 |
1.09 |
25,907,050 |
47,781.90 |
| UNIQ |
18.50 |
0.20 |
1.09 |
4,698,700 |
87,096.20 |
| PTTGC |
71.50 |
0.75 |
1.06 |
6,762,631 |
482,503.40 |
| THAI |
19.00 |
0.20 |
1.06 |
630,191 |
11,919.19 |
| BDMS |
19.20 |
0.20 |
1.05 |
6,780,997 |
129,928.13 |
| LH |
10.00 |
0.10 |
1.01 |
5,752,681 |
57,265.93 |
| EGCO |
218.00 |
2.00 |
0.93 |
382,423 |
82,593.29 |
| STEC |
27.25 |
0.25 |
0.93 |
2,873,199 |
78,298.25 |
| TASCO |
21.90 |
0.20 |
0.92 |
1,128,000 |
24,658.78 |
| COM7 |
11.10 |
0.10 |
0.91 |
2,594,924 |
28,895.79 |
| PLANB |
5.65 |
0.05 |
0.89 |
88,600 |
497.96 |
| TPIPL |
2.28 |
0.02 |
0.88 |
37,601,300 |
85,456.43 |
| TRUE |
5.70 |
0.05 |
0.88 |
8,696,276 |
49,430.34 |
| QH |
2.42 |
0.02 |
0.83 |
4,529,457 |
10,995.71 |
| TVO |
30.75 |
0.25 |
0.82 |
865,934 |
26,535.36 |
| PTT |
388.00 |
3.00 |
0.78 |
3,885,365 |
1,505,809.99 |
| BCH |
14.20 |
0.10 |
0.71 |
1,255,909 |
17,826.66 |
| IVL |
36.50 |
0.25 |
0.69 |
8,762,302 |
321,417.87 |
| BEM |
7.45 |
0.05 |
0.68 |
4,056,972 |
30,048.16 |
| CENTEL |
40.25 |
0.25 |
0.62 |
314,043 |
12,616.43 |
| BANPU |
16.40 |
0.10 |
0.61 |
39,980,480 |
656,683.82 |
| BLA |
41.75 |
0.25 |
0.60 |
187,140 |
7,808.54 |
| BH |
174.00 |
1.00 |
0.58 |
286,100 |
49,643.17 |
| KCE |
90.00 |
0.50 |
0.56 |
3,918,890 |
353,460.37 |
| KTB |
18.00 |
0.10 |
0.56 |
8,789,764 |
157,460.85 |
| BA |
18.30 |
0.10 |
0.55 |
1,532,600 |
28,028.59 |
| BJC |
46.00 |
0.25 |
0.55 |
1,616,401 |
74,456.12 |
| BIG |
3.82 |
0.02 |
0.53 |
8,856,816 |
34,061.86 |
| PTG |
19.10 |
0.10 |
0.53 |
2,833,200 |
54,392.21 |
| HMPRO |
9.75 |
0.05 |
0.52 |
11,110,576 |
108,185.47 |
| ITD |
4.02 |
0.02 |
0.50 |
6,902,758 |
27,730.41 |
| SPALI |
23.80 |
0.10 |
0.42 |
402,800 |
9,596.58 |
| CBG |
71.00 |
0.25 |
0.35 |
1,411,304 |
100,308.91 |
| BBL |
180.50 |
0.50 |
0.28 |
1,872,574 |
338,033.23 |
| TISCO |
72.25 |
-0.25 |
-0.34 |
1,796,352 |
130,590.06 |
| BCP |
34.75 |
– |
– |
4,058,605 |
140,552.94 |
| CK |
28.25 |
– |
– |
4,127,818 |
117,010.24 |
| CKP |
3.30 |
– |
– |
2,659,513 |
8,764.73 |
| CPN |
69.50 |
– |
– |
1,358,291 |
93,863.53 |
| GLOW |
79.50 |
– |
– |
360,248 |
28,628.30 |
| KBANK |
197.50 |
– |
– |
1,593,926 |
314,633.43 |
| LHBANK |
1.77 |
– |
– |
11,309,266 |
20,019.42 |
| LPN |
11.80 |
– |
– |
559,905 |
6,658.00 |
| MINT |
41.25 |
– |
– |
2,444,379 |
100,645.53 |
| PSH |
23.20 |
– |
– |
976,711 |
22,683.10 |
| S |
4.28 |
– |
– |
1,783,100 |
7,597.65 |
| SCC |
506.00 |
– |
– |
782,145 |
395,942.13 |
| SIRI |
2.16 |
– |
– |
9,874,166 |
21,257.55 |
| SUPER |
1.29 |
– |
– |
62,617,500 |
80,768.65 |
| TMB |
2.40 |
– |
– |
89,967,120 |
215,091.09 |
| ANAN |
4.94 |
-0.02 |
-0.40 |
7,240,100 |
35,774.61 |
| CPF |
24.90 |
-0.10 |
-0.40 |
16,709,975 |
416,903.49 |
| CPALL |
60.75 |
-0.25 |
-0.41 |
2,675,350 |
163,110.13 |
| INTUCH |
60.25 |
-0.25 |
-0.41 |
4,242,613 |
255,607.39 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
507,544 |
27,247.34 |
| SAWAD |
52.75 |
-0.25 |
-0.47 |
142,398 |
7,525.27 |
| BEC |
19.50 |
-0.10 |
-0.51 |
600,637 |
11,726.69 |
| TCAP |
46.75 |
-0.25 |
-0.53 |
810,431 |
38,056.85 |
| MONO |
3.70 |
-0.02 |
-0.54 |
3,363,800 |
12,458.76 |
| GPSC |
39.75 |
-0.25 |
-0.62 |
538,874 |
21,399.16 |
| MALEE |
38.75 |
-0.25 |
-0.64 |
161,650 |
6,295.93 |
| SPRC |
15.60 |
-0.10 |
-0.64 |
2,436,532 |
38,054.26 |
| BCPG |
15.40 |
-0.10 |
-0.65 |
4,928,723 |
76,110.47 |
| SCB |
151.00 |
-1.00 |
-0.66 |
838,008 |
127,018.68 |
| EA |
36.50 |
-0.25 |
-0.68 |
1,355,771 |
49,495.16 |
| GLOBAL |
13.30 |
-0.10 |
-0.75 |
928,914 |
12,459.16 |
| CHG |
2.60 |
-0.02 |
-0.76 |
12,513,351 |
32,618.38 |
| WORK |
64.25 |
-0.50 |
-0.77 |
408,936 |
26,512.82 |
| ADVANC |
189.50 |
-1.50 |
-0.79 |
2,697,045 |
512,895.53 |
| AAV |
6.20 |
-0.05 |
-0.80 |
1,703,600 |
10,564.02 |
| MAJOR |
29.75 |
-0.25 |
-0.83 |
524,847 |
15,634.48 |
| DTAC |
56.00 |
-0.50 |
-0.88 |
1,495,119 |
84,351.85 |
| ROBINS |
55.75 |
-0.50 |
-0.89 |
301,800 |
16,834.90 |
| AOT |
51.50 |
-0.50 |
-0.96 |
13,627,404 |
702,667.17 |
| TU |
19.90 |
-0.20 |
-1.00 |
1,051,869 |
21,025.22 |
| THCOM |
15.80 |
-0.20 |
-1.25 |
228,400 |
3,632.31 |
| SCCC |
314.00 |
-4.00 |
-1.26 |
46,262 |
14,570.02 |
| AP |
7.75 |
-0.10 |
-1.27 |
1,009,010 |
7,824.04 |
| WHA |
3.04 |
-0.04 |
-1.30 |
4,568,318 |
13,978.82 |
| TKN |
21.20 |
-0.30 |
-1.40 |
2,313,500 |
49,484.17 |
| KKP |
67.25 |
-1.00 |
-1.47 |
8,204,464 |
555,448.38 |
| GFPT |
19.30 |
-0.30 |
-1.53 |
796,401 |
15,460.47 |
| PTL |
12.40 |
-0.20 |
-1.59 |
1,148,110 |
14,319.39 |
| BEAUTY |
11.30 |
-0.20 |
-1.74 |
10,556,011 |
120,781.00 |
| BPP |
26.50 |
-0.50 |
-1.85 |
725,430 |
19,390.82 |
| STPI |
7.35 |
-0.15 |
-2.00 |
3,300,085 |
24,333.19 |
| MEGA |
29.00 |
-1.00 |
-3.33 |
1,643,600 |
47,987.22 |
| KTC |
105.00 |
-5.50 |
-4.98 |
5,657,322 |
606,304.42 |
