สรุป SET100 วันนี้ COM7 บวกสูงสุด 6.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| COM7 |
11.80 |
0.70 |
6.31 |
19,403,300 |
223,177.11 |
| MAJOR |
30.75 |
0.75 |
2.50 |
2,215,001 |
68,072.23 |
| EGCO |
222.00 |
5.00 |
2.30 |
616,722 |
136,260.72 |
| EPG |
10.90 |
0.20 |
1.87 |
12,428,841 |
135,465.18 |
| IRPC |
5.50 |
0.10 |
1.85 |
190,523,848 |
1,047,905.25 |
| ROBINS |
57.75 |
1.00 |
1.76 |
1,712,051 |
98,609.56 |
| BEAUTY |
11.70 |
0.20 |
1.74 |
43,293,108 |
506,341.97 |
| TCAP |
47.50 |
0.75 |
1.60 |
2,105,379 |
99,112.35 |
| CHG |
2.62 |
0.04 |
1.55 |
59,150,542 |
154,326.52 |
| CBG |
71.50 |
1.00 |
1.42 |
6,037,385 |
431,793.26 |
| MTLS |
36.00 |
0.50 |
1.41 |
4,287,526 |
153,739.04 |
| BEM |
7.45 |
0.10 |
1.36 |
30,375,553 |
225,197.48 |
| CENTEL |
40.50 |
0.50 |
1.25 |
5,298,479 |
215,018.92 |
| BLA |
42.25 |
0.50 |
1.20 |
1,129,251 |
47,455.07 |
| PTTGC |
72.00 |
0.75 |
1.05 |
11,370,297 |
816,203.56 |
| BPP |
26.75 |
0.25 |
0.94 |
2,631,656 |
70,103.16 |
| TPIPL |
2.26 |
0.02 |
0.89 |
28,817,700 |
65,133.71 |
| CK |
29.00 |
0.25 |
0.87 |
16,398,902 |
475,308.72 |
| QH |
2.46 |
0.02 |
0.82 |
12,094,844 |
29,912.84 |
| BCP |
35.00 |
0.25 |
0.72 |
4,722,365 |
165,352.42 |
| TISCO |
73.00 |
0.50 |
0.69 |
5,109,071 |
373,260.87 |
| AP |
7.80 |
0.05 |
0.65 |
15,398,097 |
120,744.09 |
| BCPG |
15.40 |
0.10 |
0.65 |
24,369,865 |
377,372.51 |
| MINT |
41.50 |
0.25 |
0.61 |
5,794,040 |
239,441.01 |
| TOP |
85.50 |
0.50 |
0.59 |
6,439,638 |
550,709.77 |
| BTS |
8.65 |
0.05 |
0.58 |
22,156,709 |
191,834.70 |
| PTTEP |
87.75 |
0.50 |
0.57 |
7,819,147 |
683,030.36 |
| BBL |
181.50 |
1.00 |
0.55 |
4,253,324 |
767,471.11 |
| GFPT |
19.40 |
0.10 |
0.52 |
2,868,241 |
55,587.00 |
| ITD |
4.02 |
0.02 |
0.50 |
11,662,417 |
46,789.05 |
| BH |
175.00 |
0.50 |
0.29 |
427,430 |
74,675.80 |
| AMATA |
15.90 |
– |
– |
2,857,834 |
45,348.98 |
| AOT |
52.00 |
– |
– |
16,303,978 |
846,674.59 |
| BANPU |
16.30 |
– |
– |
28,745,773 |
468,057.71 |
| BCH |
14.30 |
– |
– |
9,116,102 |
129,393.54 |
| BDMS |
19.10 |
– |
– |
12,749,447 |
243,645.29 |
| BLAND |
1.83 |
– |
– |
13,505,300 |
24,731.50 |
| CKP |
3.30 |
– |
– |
5,577,101 |
18,410.81 |
| CPALL |
61.00 |
– |
– |
5,848,635 |
357,073.37 |
| CPF |
24.90 |
– |
– |
15,040,857 |
373,910.61 |
| GLOBAL |
13.40 |
– |
– |
1,889,953 |
25,240.14 |
| GLOW |
79.50 |
– |
– |
489,242 |
38,912.09 |
| GUNKUL |
3.84 |
– |
– |
10,851,418 |
41,544.89 |
| INTUCH |
60.00 |
– |
– |
4,862,437 |
290,972.97 |
| KTB |
18.00 |
– |
– |
31,192,593 |
563,845.99 |
| LPN |
11.80 |
– |
– |
1,875,713 |
22,119.11 |
| PLANB |
5.60 |
– |
– |
1,960,315 |
10,921.74 |
| PSH |
23.00 |
– |
– |
1,739,170 |
39,977.85 |
| PTG |
18.90 |
– |
– |
1,534,521 |
29,046.62 |
| PTL |
12.50 |
– |
– |
558,720 |
6,990.07 |
| PTT |
388.00 |
– |
– |
2,978,672 |
1,155,450.32 |
| RATCH |
54.00 |
– |
– |
1,085,600 |
58,321.10 |
| SCC |
500.00 |
– |
– |
1,922,221 |
962,739.96 |
| SUPER |
1.27 |
– |
– |
120,917,023 |
153,471.56 |
| TASCO |
22.00 |
– |
– |
1,904,993 |
41,758.53 |
| THCOM |
15.80 |
– |
– |
2,000,804 |
31,590.28 |
| TMB |
2.42 |
– |
– |
57,482,809 |
138,792.67 |
| TTA |
8.60 |
– |
– |
2,056,460 |
17,753.73 |
| TU |
20.20 |
– |
– |
3,621,322 |
73,128.45 |
| TVO |
30.50 |
– |
– |
1,550,325 |
47,401.15 |
| UNIQ |
18.60 |
– |
– |
12,964,701 |
242,979.29 |
| WHA |
3.04 |
– |
– |
19,055,989 |
57,930.18 |
| ADVANC |
188.00 |
-0.50 |
-0.27 |
4,632,566 |
867,939.68 |
| KCE |
89.25 |
-0.25 |
-0.28 |
10,587,364 |
925,477.86 |
| DTAC |
55.75 |
-0.25 |
-0.45 |
7,322,260 |
408,653.26 |
| KBANK |
197.50 |
-1.00 |
-0.50 |
3,045,984 |
601,475.42 |
| LH |
9.95 |
-0.05 |
-0.50 |
18,681,319 |
186,364.14 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
24,020,875 |
237,934.49 |
| BIG |
3.78 |
-0.02 |
-0.53 |
7,156,847 |
27,100.67 |
| THAI |
18.70 |
-0.10 |
-0.53 |
3,229,970 |
60,403.24 |
| BJC |
45.75 |
-0.25 |
-0.54 |
2,383,951 |
108,854.27 |
| DELTA |
89.00 |
-0.50 |
-0.56 |
604,869 |
53,945.41 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
20,117,989 |
35,590.42 |
| SPRC |
15.60 |
-0.10 |
-0.64 |
7,008,514 |
109,940.44 |
| IVL |
37.00 |
-0.25 |
-0.67 |
20,939,524 |
773,473.91 |
| EA |
36.00 |
-0.25 |
-0.69 |
4,472,257 |
160,727.98 |
| KKP |
66.75 |
-0.50 |
-0.74 |
21,800,128 |
1,445,950.85 |
| WORK |
63.25 |
-0.50 |
-0.78 |
683,819 |
43,436.61 |
| THANI |
5.60 |
-0.05 |
-0.88 |
7,702,512 |
42,778.94 |
| TRUE |
5.65 |
-0.05 |
-0.88 |
43,700,034 |
248,900.35 |
| STEC |
26.75 |
-0.25 |
-0.93 |
9,544,185 |
256,869.02 |
| SAWAD |
52.50 |
-0.50 |
-0.94 |
2,005,131 |
104,917.93 |
| SCB |
150.50 |
-1.50 |
-0.99 |
8,509,828 |
1,285,161.67 |
| BA |
18.20 |
-0.20 |
-1.09 |
2,375,317 |
43,336.90 |
| ANAN |
4.88 |
-0.06 |
-1.21 |
27,921,900 |
136,532.71 |
| SPALI |
23.70 |
-0.30 |
-1.25 |
4,327,906 |
102,933.24 |
| GPSC |
39.00 |
-0.50 |
-1.27 |
3,110,370 |
122,431.93 |
| TKN |
20.90 |
-0.30 |
-1.42 |
3,764,394 |
79,481.63 |
| KTC |
102.50 |
-1.50 |
-1.44 |
2,295,791 |
237,208.11 |
| SCCC |
313.00 |
-5.00 |
-1.57 |
611,223 |
189,082.79 |
| AAV |
6.20 |
-0.10 |
-1.59 |
4,175,302 |
26,052.23 |
| MONO |
3.62 |
-0.06 |
-1.63 |
7,050,900 |
25,664.72 |
| MEGA |
28.25 |
-0.50 |
-1.74 |
2,115,000 |
59,849.22 |
| CPN |
68.25 |
-1.25 |
-1.80 |
4,423,413 |
304,411.81 |
| SIRI |
2.14 |
-0.04 |
-1.83 |
157,770,423 |
340,276.30 |
| VGI |
5.20 |
-0.15 |
-2.80 |
6,495,061 |
34,357.19 |
| BEC |
18.50 |
-0.70 |
-3.65 |
5,563,402 |
104,253.42 |
| S |
4.00 |
-0.20 |
-4.76 |
61,556,051 |
248,209.87 |
| STPI |
6.70 |
-0.40 |
-5.63 |
41,500,296 |
278,690.99 |
| MALEE |
35.75 |
-3.00 |
-7.74 |
2,479,260 |
91,069.20 |
