สรุป SET100 (ภาคเช้า) ANAN บวกสูงสุด 2.46%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ANAN |
5.00 |
0.12 |
2.46 |
3,140,700 |
15,553.38 |
| TASCO |
22.50 |
0.50 |
2.27 |
10,795,654 |
242,406.60 |
| GLOBAL |
13.70 |
0.30 |
2.24 |
3,854,563 |
52,791.55 |
| GLOW |
80.75 |
1.25 |
1.57 |
1,950,480 |
156,789.33 |
| EA |
36.50 |
0.50 |
1.39 |
3,187,600 |
116,349.85 |
| CENTEL |
41.00 |
0.50 |
1.23 |
2,843,721 |
116,606.22 |
| CPN |
69.00 |
0.75 |
1.10 |
2,557,407 |
175,885.58 |
| BEC |
18.70 |
0.20 |
1.08 |
1,961,501 |
36,648.16 |
| BEAUTY |
11.80 |
0.10 |
0.85 |
32,792,138 |
391,408.22 |
| PTTGC |
72.50 |
0.50 |
0.69 |
4,808,787 |
347,492.01 |
| TISCO |
73.50 |
0.50 |
0.68 |
2,637,774 |
194,147.58 |
| BCPG |
15.50 |
0.10 |
0.65 |
45,838,680 |
719,088.67 |
| BJC |
46.00 |
0.25 |
0.55 |
416,302 |
19,043.42 |
| SCC |
502.00 |
2.00 |
0.40 |
1,191,732 |
598,095.15 |
| PTTEP |
88.00 |
0.25 |
0.28 |
5,652,248 |
498,211.03 |
| AAV |
6.20 |
– |
– |
1,217,600 |
7,562.91 |
| BA |
18.20 |
– |
– |
266,900 |
4,859.93 |
| BCP |
35.00 |
– |
– |
1,872,647 |
65,806.13 |
| BDMS |
19.10 |
– |
– |
9,820,679 |
187,347.24 |
| BEM |
7.45 |
– |
– |
14,914,232 |
111,120.95 |
| BLA |
42.25 |
– |
– |
926,392 |
39,170.98 |
| BTS |
8.65 |
– |
– |
8,168,500 |
70,519.98 |
| CKP |
3.30 |
– |
– |
2,981,800 |
9,841.93 |
| COM7 |
11.80 |
– |
– |
27,258,967 |
326,350.51 |
| CPALL |
61.00 |
– |
– |
13,746,920 |
836,366.49 |
| GFPT |
19.40 |
– |
– |
1,284,400 |
24,817.60 |
| HMPRO |
9.85 |
– |
– |
12,683,452 |
125,622.14 |
| LH |
9.95 |
– |
– |
8,103,400 |
80,596.67 |
| LHBANK |
1.76 |
– |
– |
14,311,975 |
25,402.57 |
| MAJOR |
30.75 |
– |
– |
2,304,437 |
70,726.79 |
| MINT |
41.50 |
– |
– |
3,487,481 |
144,562.06 |
| PLANB |
5.60 |
– |
– |
600,700 |
3,356.32 |
| PSH |
23.00 |
– |
– |
693,729 |
15,885.24 |
| PTL |
12.50 |
– |
– |
468,200 |
5,894.40 |
| RATCH |
54.00 |
– |
– |
88,575 |
4,762.86 |
| ROBINS |
57.75 |
– |
– |
330,165 |
19,078.69 |
| S |
4.00 |
– |
– |
6,408,600 |
25,840.00 |
| SPALI |
23.70 |
– |
– |
478,000 |
11,357.17 |
| SUPER |
1.27 |
– |
– |
64,904,472 |
83,302.53 |
| THANI |
5.60 |
– |
– |
1,929,538 |
10,777.97 |
| TPIPL |
2.26 |
– |
– |
8,861,150 |
20,025.05 |
| TRUE |
5.65 |
– |
– |
19,084,788 |
107,902.33 |
| TVO |
30.50 |
– |
– |
953,459 |
29,170.26 |
| WORK |
63.25 |
– |
– |
199,313 |
12,642.81 |
| SCCC |
312.00 |
-1.00 |
-0.32 |
116,858 |
36,453.78 |
| CPF |
24.80 |
-0.10 |
-0.40 |
13,045,890 |
323,582.96 |
| GUNKUL |
3.82 |
-0.02 |
-0.52 |
3,219,855 |
12,357.20 |
| BIG |
3.76 |
-0.02 |
-0.53 |
1,842,313 |
6,944.74 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
1,322,106 |
62,692.46 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
12,635,400 |
22,977.92 |
| KTB |
17.90 |
-0.10 |
-0.56 |
16,674,097 |
298,880.56 |
| BANPU |
16.20 |
-0.10 |
-0.61 |
12,655,551 |
206,267.08 |
| THCOM |
15.70 |
-0.10 |
-0.63 |
510,400 |
8,063.80 |
| WHA |
3.02 |
-0.02 |
-0.66 |
6,160,123 |
18,678.37 |
| IVL |
36.75 |
-0.25 |
-0.68 |
5,772,922 |
212,759.42 |
| CBG |
71.00 |
-0.50 |
-0.70 |
2,233,226 |
159,944.01 |
| STPI |
6.65 |
-0.05 |
-0.75 |
3,908,575 |
25,958.59 |
| CHG |
2.60 |
-0.02 |
-0.76 |
38,396,779 |
100,917.61 |
| PTT |
385.00 |
-3.00 |
-0.77 |
3,318,954 |
1,286,149.95 |
| QH |
2.44 |
-0.02 |
-0.81 |
23,210,420 |
56,944.61 |
| BBL |
180.00 |
-1.50 |
-0.83 |
3,190,296 |
576,200.46 |
| LPN |
11.70 |
-0.10 |
-0.85 |
460,300 |
5,404.60 |
| BH |
173.50 |
-1.50 |
-0.86 |
443,916 |
77,311.44 |
| CK |
28.75 |
-0.25 |
-0.86 |
2,386,191 |
68,738.57 |
| MEGA |
28.00 |
-0.25 |
-0.88 |
1,686,100 |
47,845.75 |
| TOP |
84.75 |
-0.75 |
-0.88 |
3,644,345 |
310,546.12 |
| EPG |
10.80 |
-0.10 |
-0.92 |
4,053,371 |
44,080.01 |
| BPP |
26.50 |
-0.25 |
-0.93 |
509,747 |
13,630.73 |
| SIRI |
2.12 |
-0.02 |
-0.93 |
54,441,264 |
115,191.29 |
| SAWAD |
52.00 |
-0.50 |
-0.95 |
1,170,451 |
60,716.44 |
| VGI |
5.15 |
-0.05 |
-0.96 |
1,516,206 |
7,832.91 |
| TU |
20.00 |
-0.20 |
-0.99 |
2,119,722 |
42,607.03 |
| THAI |
18.50 |
-0.20 |
-1.07 |
1,607,400 |
30,026.85 |
| DELTA |
88.00 |
-1.00 |
-1.12 |
436,262 |
38,372.77 |
| TTA |
8.50 |
-0.10 |
-1.16 |
1,605,459 |
13,772.91 |
| AMATA |
15.70 |
-0.20 |
-1.26 |
2,185,250 |
34,407.96 |
| GPSC |
38.50 |
-0.50 |
-1.28 |
1,674,500 |
64,833.35 |
| MTLS |
35.50 |
-0.50 |
-1.39 |
3,375,601 |
120,870.74 |
| TKN |
20.60 |
-0.30 |
-1.44 |
2,728,402 |
56,591.39 |
| ITD |
3.96 |
-0.06 |
-1.49 |
16,586,365 |
66,028.90 |
| KKP |
65.75 |
-1.00 |
-1.50 |
4,924,001 |
326,725.90 |
| UNIQ |
18.30 |
-0.30 |
-1.61 |
4,078,900 |
74,872.53 |
| INTUCH |
59.00 |
-1.00 |
-1.67 |
8,719,754 |
515,126.33 |
| KBANK |
194.00 |
-3.50 |
-1.77 |
4,194,332 |
817,840.95 |
| ADVANC |
184.50 |
-3.50 |
-1.86 |
8,140,055 |
1,511,406.73 |
| AOT |
51.00 |
-1.00 |
-1.92 |
20,331,231 |
1,040,829.20 |
| AP |
7.65 |
-0.15 |
-1.92 |
4,415,556 |
33,869.42 |
| SPRC |
15.30 |
-0.30 |
-1.92 |
6,687,690 |
104,002.60 |
| BCH |
14.00 |
-0.30 |
-2.10 |
4,794,567 |
67,849.93 |
| PTG |
18.50 |
-0.40 |
-2.12 |
2,169,802 |
40,351.96 |
| KCE |
87.25 |
-2.00 |
-2.24 |
4,328,995 |
385,007.08 |
| EGCO |
217.00 |
-5.00 |
-2.25 |
226,800 |
49,839.00 |
| SCB |
147.00 |
-3.50 |
-2.33 |
8,443,943 |
1,253,118.91 |
| TMB |
2.36 |
-0.06 |
-2.48 |
82,270,407 |
196,081.31 |
| KTC |
99.75 |
-2.75 |
-2.68 |
2,378,323 |
236,457.59 |
| IRPC |
5.35 |
-0.15 |
-2.73 |
66,272,408 |
358,924.08 |
| STEC |
26.00 |
-0.75 |
-2.80 |
3,431,585 |
90,701.58 |
| DTAC |
53.75 |
-2.00 |
-3.59 |
7,670,591 |
420,359.37 |
| MONO |
3.48 |
-0.14 |
-3.87 |
23,459,000 |
82,120.46 |
| MALEE |
33.75 |
-2.00 |
-5.59 |
1,277,649 |
43,647.36 |
