สรุป SET100 (ภาคเช้า) SPRC มูลค่าสูงสุด 3.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SPRC |
16.00 |
0.60 |
3.90 |
14,196,293 |
225,172.46 |
| SUPER |
1.34 |
0.05 |
3.88 |
456,062,414 |
606,550.15 |
| THCOM |
16.20 |
0.60 |
3.85 |
3,094,000 |
49,752.62 |
| COM7 |
11.90 |
0.40 |
3.48 |
6,660,508 |
78,154.28 |
| BANPU |
16.80 |
0.50 |
3.07 |
68,274,786 |
1,139,492.83 |
| TKN |
20.60 |
0.50 |
2.49 |
1,370,400 |
28,173.66 |
| MALEE |
34.00 |
0.75 |
2.26 |
867,917 |
29,326.70 |
| GLOBAL |
14.00 |
0.30 |
2.19 |
3,291,088 |
45,595.97 |
| GFPT |
19.70 |
0.40 |
2.07 |
2,703,958 |
52,900.09 |
| AP |
7.85 |
0.15 |
1.95 |
4,851,400 |
37,905.02 |
| BEAUTY |
12.10 |
0.20 |
1.68 |
20,371,049 |
245,786.43 |
| THAI |
18.90 |
0.30 |
1.61 |
1,841,500 |
34,656.51 |
| AAV |
6.45 |
0.10 |
1.57 |
30,035,438 |
193,260.16 |
| CHG |
2.62 |
0.04 |
1.55 |
12,903,100 |
33,530.27 |
| S |
4.08 |
0.06 |
1.49 |
3,984,766 |
16,201.92 |
| PTTGC |
72.75 |
1.00 |
1.39 |
4,941,934 |
357,304.20 |
| DTAC |
55.00 |
0.75 |
1.38 |
2,938,012 |
160,316.58 |
| GLOW |
82.00 |
1.00 |
1.23 |
681,800 |
55,563.88 |
| KCE |
87.50 |
1.00 |
1.16 |
2,944,447 |
255,475.61 |
| BIG |
3.80 |
0.04 |
1.06 |
2,354,200 |
8,963.66 |
| AOT |
52.00 |
0.50 |
0.97 |
7,070,525 |
365,034.93 |
| VGI |
5.25 |
0.05 |
0.96 |
152,362 |
793.59 |
| EPG |
10.90 |
0.10 |
0.93 |
563,400 |
6,111.37 |
| EGCO |
220.00 |
2.00 |
0.92 |
126,606 |
27,650.14 |
| PLANB |
5.65 |
0.05 |
0.89 |
2,425,900 |
13,711.50 |
| THANI |
5.65 |
0.05 |
0.89 |
608,900 |
3,437.64 |
| LPN |
11.70 |
0.10 |
0.86 |
516,952 |
6,040.78 |
| CPALL |
61.25 |
0.50 |
0.82 |
8,407,076 |
514,226.68 |
| QH |
2.46 |
0.02 |
0.82 |
10,052,651 |
24,591.51 |
| CPF |
24.80 |
0.20 |
0.81 |
4,613,707 |
114,070.69 |
| STPI |
6.65 |
0.05 |
0.76 |
2,805,050 |
18,655.71 |
| BCP |
35.00 |
0.25 |
0.72 |
691,649 |
24,201.02 |
| BCH |
14.10 |
0.10 |
0.71 |
3,032,114 |
42,909.35 |
| EA |
37.25 |
0.25 |
0.68 |
1,095,506 |
40,589.75 |
| IVL |
37.50 |
0.25 |
0.67 |
13,822,315 |
517,642.76 |
| CENTEL |
41.00 |
0.25 |
0.61 |
602,005 |
24,636.23 |
| TTA |
8.55 |
0.05 |
0.59 |
840,720 |
7,163.17 |
| TOP |
86.25 |
0.50 |
0.58 |
3,389,184 |
291,692.17 |
| BH |
176.00 |
1.00 |
0.57 |
459,066 |
80,723.26 |
| BA |
18.40 |
0.10 |
0.55 |
303,483 |
5,552.35 |
| BLAND |
1.82 |
0.01 |
0.55 |
8,757,430 |
15,875.13 |
| GUNKUL |
3.84 |
0.02 |
0.52 |
2,441,233 |
9,361.00 |
| CBG |
69.75 |
0.25 |
0.36 |
1,469,500 |
103,073.52 |
| ADVANC |
185.50 |
– |
– |
2,954,939 |
548,543.95 |
| ANAN |
4.98 |
– |
– |
1,430,153 |
7,094.59 |
| BBL |
179.50 |
– |
– |
1,386,190 |
247,695.62 |
| BCPG |
15.50 |
– |
– |
2,517,001 |
38,910.25 |
| BDMS |
19.10 |
– |
– |
2,346,401 |
44,772.28 |
| BEM |
7.50 |
– |
– |
3,611,586 |
26,957.41 |
| BJC |
46.25 |
– |
– |
311,000 |
14,322.28 |
| CPN |
69.50 |
– |
– |
1,462,556 |
101,713.94 |
| GPSC |
38.50 |
– |
– |
1,353,700 |
52,631.10 |
| KKP |
66.75 |
– |
– |
3,266,905 |
217,687.77 |
| MAJOR |
30.75 |
– |
– |
390,592 |
12,088.28 |
| MONO |
3.50 |
– |
– |
1,557,300 |
5,429.93 |
| PSH |
22.90 |
– |
– |
561,345 |
12,819.40 |
| PTL |
12.60 |
– |
– |
450,700 |
5,635.81 |
| RATCH |
54.00 |
– |
– |
269,423 |
14,488.88 |
| STEC |
25.75 |
– |
– |
7,566,767 |
193,270.63 |
| TASCO |
22.60 |
– |
– |
6,845,033 |
154,325.79 |
| TISCO |
73.75 |
– |
– |
1,196,637 |
88,042.86 |
| TPIPL |
2.26 |
– |
– |
5,029,400 |
11,325.88 |
| TRUE |
5.65 |
– |
– |
15,732,740 |
88,820.42 |
| TVO |
30.25 |
– |
– |
364,000 |
11,077.48 |
| UNIQ |
18.00 |
– |
– |
4,579,200 |
82,578.99 |
| WHA |
3.04 |
– |
– |
3,116,136 |
9,431.60 |
| WORK |
62.75 |
– |
– |
775,800 |
49,006.28 |
| INTUCH |
59.50 |
-0.25 |
-0.42 |
2,147,644 |
127,698.87 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
435,782 |
22,845.24 |
| TU |
20.20 |
-0.10 |
-0.49 |
495,800 |
10,013.88 |
| LH |
9.95 |
-0.05 |
-0.50 |
29,661,421 |
294,499.13 |
| HMPRO |
9.85 |
-0.05 |
-0.51 |
2,970,817 |
29,394.00 |
| PTT |
386.00 |
-2.00 |
-0.52 |
1,293,920 |
499,688.06 |
| PTG |
18.30 |
-0.10 |
-0.54 |
1,496,895 |
27,265.65 |
| LHBANK |
1.76 |
-0.01 |
-0.56 |
4,395,003 |
7,770.02 |
| PTTEP |
87.50 |
-0.50 |
-0.57 |
2,152,617 |
188,688.92 |
| BLA |
41.50 |
-0.25 |
-0.60 |
572,675 |
23,721.26 |
| AMATA |
15.60 |
-0.10 |
-0.64 |
1,747,372 |
27,313.64 |
| SCCC |
309.00 |
-2.00 |
-0.64 |
33,700 |
10,413.80 |
| SCB |
146.00 |
-1.00 |
-0.68 |
5,326,708 |
775,997.81 |
| MTLS |
35.50 |
-0.25 |
-0.70 |
938,606 |
33,346.96 |
| SPALI |
23.60 |
-0.20 |
-0.84 |
2,035,560 |
48,268.56 |
| IRPC |
5.45 |
-0.05 |
-0.91 |
11,005,547 |
60,382.46 |
| BPP |
26.50 |
-0.25 |
-0.93 |
994,231 |
26,580.94 |
| SIRI |
2.06 |
-0.02 |
-0.96 |
46,037,994 |
95,759.17 |
| ITD |
3.90 |
-0.04 |
-1.02 |
15,730,812 |
61,327.14 |
| TCAP |
47.25 |
-0.50 |
-1.05 |
555,231 |
26,317.01 |
| DELTA |
87.75 |
-1.00 |
-1.13 |
361,497 |
32,017.67 |
| MINT |
41.75 |
-0.50 |
-1.18 |
5,477,444 |
229,419.34 |
| SCC |
500.00 |
-6.00 |
-1.19 |
570,212 |
286,196.66 |
| CKP |
3.28 |
-0.04 |
-1.20 |
1,246,800 |
4,106.49 |
| KTC |
98.50 |
-1.25 |
-1.25 |
678,955 |
66,909.28 |
| BEC |
18.20 |
-0.30 |
-1.62 |
2,095,307 |
38,644.78 |
| KTB |
17.80 |
-0.30 |
-1.66 |
22,397,821 |
400,602.45 |
| TMB |
2.32 |
-0.04 |
-1.69 |
79,853,750 |
185,798.80 |
| CK |
28.00 |
-0.50 |
-1.75 |
5,631,690 |
158,172.78 |
| MEGA |
27.50 |
-0.50 |
-1.79 |
1,028,020 |
28,426.21 |
| KBANK |
189.00 |
-3.50 |
-1.82 |
7,338,938 |
1,389,998.79 |
| BTS |
8.40 |
-0.20 |
-2.33 |
5,119,705 |
43,201.84 |
| ROBINS |
56.75 |
-1.50 |
-2.58 |
593,259 |
33,877.59 |
