สรุป SET100 วันนี้ MALEE บวกสูงสุด 5%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MALEE |
36.75 |
1.75 |
5.00 |
2,557,510 |
92,616.94 |
| THANI |
6.00 |
0.25 |
4.35 |
14,314,415 |
84,114.01 |
| BDMS |
19.60 |
0.60 |
3.16 |
83,619,597 |
1,622,637.95 |
| SPRC |
16.80 |
0.50 |
3.07 |
24,941,112 |
410,562.86 |
| BEC |
18.40 |
0.50 |
2.79 |
2,568,211 |
46,692.81 |
| EGCO |
225.00 |
6.00 |
2.74 |
747,427 |
164,884.70 |
| ITD |
3.98 |
0.10 |
2.58 |
23,578,256 |
92,897.28 |
| TTA |
8.75 |
0.20 |
2.34 |
3,001,809 |
26,036.15 |
| BH |
181.00 |
4.00 |
2.26 |
2,523,675 |
454,102.22 |
| KTC |
103.00 |
2.00 |
1.98 |
1,868,779 |
191,471.29 |
| STEC |
26.00 |
0.50 |
1.96 |
4,838,792 |
125,213.47 |
| TKN |
20.90 |
0.40 |
1.95 |
5,049,658 |
105,578.08 |
| IRPC |
5.55 |
0.10 |
1.83 |
140,426,671 |
775,011.01 |
| TMB |
2.38 |
0.04 |
1.71 |
63,704,653 |
150,732.71 |
| PTL |
12.80 |
0.20 |
1.59 |
8,221,604 |
105,355.18 |
| GLOW |
84.00 |
1.25 |
1.51 |
3,257,098 |
271,253.33 |
| RATCH |
54.75 |
0.75 |
1.39 |
1,719,472 |
93,286.36 |
| DTAC |
55.50 |
0.75 |
1.37 |
4,856,011 |
267,762.23 |
| IVL |
38.00 |
0.50 |
1.33 |
25,525,050 |
964,305.01 |
| TASCO |
22.80 |
0.30 |
1.33 |
20,314,538 |
464,164.07 |
| BLA |
42.00 |
0.50 |
1.20 |
864,642 |
35,991.38 |
| BTS |
8.60 |
0.10 |
1.18 |
30,972,760 |
264,725.42 |
| UNIQ |
18.00 |
0.20 |
1.12 |
5,013,650 |
90,183.34 |
| BA |
18.70 |
0.20 |
1.08 |
3,629,530 |
67,398.39 |
| GUNKUL |
3.92 |
0.04 |
1.03 |
26,879,781 |
105,965.29 |
| HMPRO |
10.00 |
0.10 |
1.01 |
18,840,425 |
187,116.35 |
| SCCC |
311.00 |
3.00 |
0.97 |
131,496 |
40,830.19 |
| VGI |
5.30 |
0.05 |
0.95 |
995,871 |
5,254.31 |
| BPP |
27.00 |
0.25 |
0.93 |
4,902,247 |
130,472.27 |
| PSH |
23.00 |
0.20 |
0.88 |
2,528,811 |
58,143.63 |
| TRUE |
5.75 |
0.05 |
0.88 |
48,448,936 |
276,486.25 |
| COM7 |
12.20 |
0.10 |
0.83 |
11,331,109 |
137,310.44 |
| TVO |
31.25 |
0.25 |
0.81 |
1,962,446 |
61,192.59 |
| CHG |
2.62 |
0.02 |
0.77 |
65,498,085 |
171,014.64 |
| BCH |
14.10 |
0.10 |
0.71 |
7,252,916 |
102,396.29 |
| BCP |
35.75 |
0.25 |
0.70 |
9,563,464 |
340,814.88 |
| TISCO |
73.25 |
0.50 |
0.69 |
2,221,866 |
162,609.41 |
| BEM |
7.45 |
0.05 |
0.68 |
23,984,790 |
177,566.38 |
| EA |
37.50 |
0.25 |
0.67 |
2,664,065 |
99,574.36 |
| GPSC |
40.00 |
0.25 |
0.63 |
4,375,284 |
174,482.76 |
| CKP |
3.32 |
0.02 |
0.61 |
3,198,697 |
10,557.98 |
| BANPU |
16.90 |
0.10 |
0.60 |
96,978,929 |
1,646,742.54 |
| DELTA |
87.75 |
0.50 |
0.57 |
1,475,600 |
129,722.02 |
| KTB |
18.00 |
0.10 |
0.56 |
32,479,206 |
584,875.71 |
| LHBANK |
1.78 |
0.01 |
0.56 |
12,606,437 |
22,289.13 |
| BLAND |
1.83 |
0.01 |
0.55 |
11,792,000 |
21,521.43 |
| BJC |
46.25 |
0.25 |
0.54 |
2,549,500 |
117,645.12 |
| BIG |
3.88 |
0.02 |
0.52 |
11,680,001 |
45,396.73 |
| AOT |
52.25 |
0.25 |
0.48 |
42,333,910 |
2,222,913.06 |
| CPALL |
61.25 |
0.25 |
0.41 |
6,397,518 |
391,393.01 |
| WORK |
62.75 |
0.25 |
0.40 |
1,204,125 |
75,056.02 |
| PTTEP |
87.50 |
0.25 |
0.29 |
4,862,043 |
421,928.63 |
| BBL |
180.00 |
0.50 |
0.28 |
3,231,161 |
581,219.55 |
| AMATA |
15.50 |
– |
– |
9,766,714 |
149,921.49 |
| ANAN |
4.90 |
– |
– |
7,966,300 |
39,104.10 |
| CENTEL |
41.00 |
– |
– |
2,944,539 |
121,020.78 |
| CPF |
24.70 |
– |
– |
33,213,988 |
815,809.60 |
| CPN |
69.00 |
– |
– |
2,877,328 |
199,316.70 |
| KBANK |
190.00 |
– |
– |
9,452,710 |
1,792,331.86 |
| KCE |
88.50 |
– |
– |
3,179,949 |
282,795.06 |
| LH |
10.00 |
– |
– |
9,740,891 |
97,732.21 |
| LPN |
11.80 |
– |
– |
1,745,840 |
20,450.54 |
| MAJOR |
31.50 |
– |
– |
2,800,405 |
88,202.21 |
| MEGA |
28.00 |
– |
– |
3,181,150 |
89,946.52 |
| MINT |
41.25 |
– |
– |
9,025,620 |
374,923.11 |
| MONO |
3.48 |
– |
– |
10,785,286 |
37,615.10 |
| MTLS |
35.50 |
– |
– |
2,035,105 |
72,591.48 |
| PTG |
18.20 |
– |
– |
7,065,199 |
129,792.34 |
| QH |
2.48 |
– |
– |
12,951,671 |
32,110.57 |
| ROBINS |
56.50 |
– |
– |
1,214,940 |
68,505.17 |
| SCB |
145.50 |
– |
– |
9,290,944 |
1,358,160.72 |
| SCC |
500.00 |
– |
– |
1,160,032 |
581,805.21 |
| SIRI |
2.12 |
– |
– |
47,834,162 |
100,843.15 |
| WHA |
3.00 |
– |
– |
30,799,620 |
92,418.79 |
| TOP |
86.00 |
-0.25 |
-0.29 |
4,570,128 |
393,456.95 |
| CBG |
70.00 |
-0.25 |
-0.36 |
3,235,392 |
226,980.48 |
| SPALI |
23.60 |
-0.10 |
-0.42 |
4,655,700 |
110,452.76 |
| TU |
20.10 |
-0.10 |
-0.50 |
4,206,700 |
84,425.34 |
| TCAP |
47.25 |
-0.25 |
-0.53 |
4,449,684 |
210,071.02 |
| THAI |
18.90 |
-0.10 |
-0.53 |
4,743,875 |
90,206.69 |
| ADVANC |
184.50 |
-1.00 |
-0.54 |
7,627,534 |
1,407,706.34 |
| AP |
7.85 |
-0.05 |
-0.63 |
6,965,440 |
54,800.63 |
| BCPG |
15.70 |
-0.10 |
-0.63 |
23,093,758 |
365,151.03 |
| PTTGC |
72.50 |
-0.50 |
-0.68 |
9,053,036 |
658,864.63 |
| STPI |
6.75 |
-0.05 |
-0.74 |
4,308,219 |
29,171.37 |
| SUPER |
1.33 |
-0.01 |
-0.75 |
344,750,354 |
461,616.33 |
| BEAUTY |
12.20 |
-0.10 |
-0.81 |
30,382,738 |
372,509.43 |
| EPG |
10.90 |
-0.10 |
-0.91 |
3,945,401 |
43,218.77 |
| S |
4.06 |
-0.04 |
-0.98 |
7,230,104 |
29,424.65 |
| GFPT |
19.60 |
-0.20 |
-1.01 |
3,714,900 |
73,125.01 |
| KKP |
67.25 |
-0.75 |
-1.10 |
8,569,092 |
578,855.77 |
| PTT |
381.00 |
-5.00 |
-1.30 |
5,853,593 |
2,240,172.93 |
| SAWAD |
52.00 |
-0.75 |
-1.42 |
2,027,940 |
105,614.33 |
| AAV |
6.35 |
-0.10 |
-1.55 |
8,399,506 |
53,555.26 |
| PLANB |
5.55 |
-0.10 |
-1.77 |
4,336,000 |
24,297.48 |
| CK |
27.50 |
-0.50 |
-1.79 |
10,911,264 |
301,662.47 |
| TPIPL |
2.20 |
-0.04 |
-1.79 |
71,546,502 |
158,702.33 |
| THCOM |
16.00 |
-0.30 |
-1.84 |
5,104,420 |
82,544.08 |
| INTUCH |
58.75 |
-1.25 |
-2.08 |
8,764,020 |
518,636.43 |
| GLOBAL |
13.60 |
-0.30 |
-2.16 |
8,905,607 |
121,039.47 |
