สรุป SET100 วันนี้ AMATA บวกสูงสุด 7.74%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AMATA |
16.70 |
1.20 |
7.74 |
32,672,168 |
531,717.32 |
| THANI |
6.25 |
0.25 |
4.17 |
20,132,581 |
123,275.64 |
| BH |
188.50 |
7.50 |
4.14 |
5,328,402 |
993,681.53 |
| THCOM |
16.40 |
0.40 |
2.50 |
5,110,350 |
83,537.40 |
| CHG |
2.68 |
0.06 |
2.29 |
90,662,477 |
241,294.29 |
| BCH |
14.40 |
0.30 |
2.13 |
20,348,883 |
291,508.22 |
| BIG |
3.96 |
0.08 |
2.06 |
32,893,800 |
130,217.71 |
| ADVANC |
188.00 |
3.50 |
1.90 |
9,164,387 |
1,711,950.33 |
| CENTEL |
41.75 |
0.75 |
1.83 |
7,054,300 |
292,502.88 |
| THAI |
19.20 |
0.30 |
1.59 |
5,671,139 |
108,529.58 |
| INTUCH |
59.50 |
0.75 |
1.28 |
9,076,075 |
535,488.47 |
| BBL |
182.00 |
2.00 |
1.11 |
3,564,089 |
644,210.97 |
| GUNKUL |
3.96 |
0.04 |
1.02 |
7,776,005 |
30,515.27 |
| SAWAD |
52.50 |
0.50 |
0.96 |
3,357,674 |
176,239.45 |
| VGI |
5.35 |
0.05 |
0.94 |
7,329,542 |
38,381.82 |
| PLANB |
5.60 |
0.05 |
0.90 |
1,823,901 |
10,187.59 |
| MEGA |
28.25 |
0.25 |
0.89 |
1,121,034 |
31,665.60 |
| ANAN |
4.94 |
0.04 |
0.82 |
6,671,900 |
33,082.25 |
| BEAUTY |
12.30 |
0.10 |
0.82 |
10,691,494 |
130,430.89 |
| AAV |
6.40 |
0.05 |
0.79 |
14,257,749 |
91,212.30 |
| BCP |
36.00 |
0.25 |
0.70 |
4,433,388 |
158,985.14 |
| WHA |
3.02 |
0.02 |
0.67 |
22,966,480 |
69,502.55 |
| CKP |
3.34 |
0.02 |
0.60 |
16,204,499 |
54,148.05 |
| MONO |
3.50 |
0.02 |
0.57 |
4,414,800 |
15,518.62 |
| BA |
18.80 |
0.10 |
0.53 |
1,708,732 |
31,955.16 |
| AOT |
52.50 |
0.25 |
0.48 |
17,821,394 |
935,410.39 |
| CPF |
24.80 |
0.10 |
0.40 |
7,937,878 |
196,512.76 |
| BCPG |
15.70 |
– |
– |
9,139,998 |
144,008.56 |
| BDMS |
19.60 |
– |
– |
49,629,398 |
972,206.82 |
| CBG |
70.00 |
– |
– |
3,790,751 |
266,798.58 |
| COM7 |
12.20 |
– |
– |
8,528,824 |
103,559.42 |
| CPALL |
61.25 |
– |
– |
11,471,517 |
702,659.91 |
| DTAC |
55.50 |
– |
– |
5,903,352 |
327,660.63 |
| EPG |
10.90 |
– |
– |
2,124,405 |
23,161.87 |
| GPSC |
40.00 |
– |
– |
1,313,610 |
52,388.22 |
| KKP |
67.25 |
– |
– |
4,771,319 |
321,890.98 |
| KTB |
18.00 |
– |
– |
29,706,955 |
535,822.66 |
| LH |
10.00 |
– |
– |
11,731,202 |
117,062.18 |
| MTLS |
35.50 |
– |
– |
3,311,959 |
117,487.71 |
| PSH |
23.00 |
– |
– |
1,331,237 |
30,560.36 |
| PTTEP |
87.50 |
– |
– |
4,626,118 |
406,356.55 |
| TMB |
2.38 |
– |
– |
36,436,254 |
86,438.38 |
| TPIPL |
2.20 |
– |
– |
62,470,357 |
137,845.53 |
| WORK |
62.75 |
– |
– |
268,301 |
16,852.16 |
| PTT |
380.00 |
-1.00 |
-0.26 |
4,602,031 |
1,758,338.25 |
| DELTA |
87.50 |
-0.25 |
-0.28 |
1,107,903 |
97,458.49 |
| PTTGC |
72.25 |
-0.25 |
-0.34 |
5,045,373 |
365,693.42 |
| SCB |
145.00 |
-0.50 |
-0.34 |
6,824,015 |
992,674.48 |
| CPN |
68.75 |
-0.25 |
-0.36 |
1,473,739 |
101,679.52 |
| SCC |
498.00 |
-2.00 |
-0.40 |
1,795,800 |
896,619.23 |
| SPALI |
23.50 |
-0.10 |
-0.42 |
8,680,312 |
204,523.51 |
| RATCH |
54.50 |
-0.25 |
-0.46 |
605,002 |
32,950.28 |
| TKN |
20.80 |
-0.10 |
-0.48 |
2,431,242 |
50,926.75 |
| S |
4.04 |
-0.02 |
-0.49 |
15,778,901 |
63,450.64 |
| TU |
20.00 |
-0.10 |
-0.50 |
5,258,512 |
105,077.13 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
15,145,202 |
27,587.13 |
| PTG |
18.10 |
-0.10 |
-0.55 |
5,068,800 |
92,035.54 |
| BANPU |
16.80 |
-0.10 |
-0.59 |
32,936,810 |
554,544.88 |
| GLOW |
83.50 |
-0.50 |
-0.60 |
2,323,189 |
194,698.12 |
| MINT |
41.00 |
-0.25 |
-0.61 |
6,021,123 |
246,829.36 |
| BEM |
7.40 |
-0.05 |
-0.67 |
31,637,622 |
233,090.34 |
| TISCO |
72.75 |
-0.50 |
-0.68 |
2,552,181 |
185,826.57 |
| STPI |
6.70 |
-0.05 |
-0.74 |
6,721,831 |
44,984.72 |
| KBANK |
188.50 |
-1.50 |
-0.79 |
6,124,264 |
1,159,605.95 |
| MAJOR |
31.25 |
-0.25 |
-0.79 |
2,794,514 |
86,864.09 |
| QH |
2.46 |
-0.02 |
-0.81 |
14,333,242 |
35,405.56 |
| LPN |
11.70 |
-0.10 |
-0.85 |
495,632 |
5,810.37 |
| TOP |
85.25 |
-0.75 |
-0.87 |
3,612,995 |
308,689.93 |
| TRUE |
5.70 |
-0.05 |
-0.87 |
29,433,904 |
169,170.61 |
| ROBINS |
56.00 |
-0.50 |
-0.88 |
1,089,141 |
60,990.27 |
| IRPC |
5.50 |
-0.05 |
-0.90 |
66,630,834 |
367,226.96 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
61,762,246 |
129,696.05 |
| KTC |
102.00 |
-1.00 |
-0.97 |
1,533,049 |
157,265.42 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
9,768,089 |
17,287.29 |
| BTS |
8.50 |
-0.10 |
-1.16 |
13,860,241 |
118,215.35 |
| BLA |
41.50 |
-0.50 |
-1.19 |
496,329 |
20,792.69 |
| SPRC |
16.60 |
-0.20 |
-1.19 |
11,412,104 |
189,155.39 |
| IVL |
37.50 |
-0.50 |
-1.32 |
12,338,079 |
465,157.91 |
| EA |
37.00 |
-0.50 |
-1.33 |
3,338,746 |
123,979.16 |
| MALEE |
36.25 |
-0.50 |
-1.36 |
915,070 |
33,606.28 |
| TVO |
30.75 |
-0.50 |
-1.60 |
1,983,812 |
61,533.38 |
| TTA |
8.60 |
-0.15 |
-1.71 |
2,738,988 |
23,663.02 |
| TASCO |
22.40 |
-0.40 |
-1.75 |
7,009,773 |
158,292.64 |
| CK |
27.00 |
-0.50 |
-1.82 |
29,971,186 |
813,771.72 |
| BPP |
26.50 |
-0.50 |
-1.85 |
1,101,521 |
29,266.73 |
| AP |
7.70 |
-0.15 |
-1.91 |
5,046,770 |
39,180.97 |
| HMPRO |
9.80 |
-0.20 |
-2.00 |
15,486,856 |
152,274.76 |
| ITD |
3.90 |
-0.08 |
-2.01 |
18,715,283 |
72,989.68 |
| GFPT |
19.20 |
-0.40 |
-2.04 |
3,387,419 |
65,493.56 |
| TCAP |
46.25 |
-1.00 |
-2.12 |
6,651,269 |
309,225.69 |
| GLOBAL |
13.30 |
-0.30 |
-2.21 |
6,464,964 |
86,477.06 |
| EGCO |
220.00 |
-5.00 |
-2.22 |
996,701 |
219,693.30 |
| SCCC |
304.00 |
-7.00 |
-2.25 |
1,476,112 |
441,271.32 |
| PTL |
12.50 |
-0.30 |
-2.34 |
10,364,160 |
123,156.38 |
| KCE |
86.25 |
-2.25 |
-2.54 |
4,801,490 |
417,711.23 |
| BEC |
17.90 |
-0.50 |
-2.72 |
2,455,535 |
44,298.56 |
| UNIQ |
17.50 |
-0.50 |
-2.78 |
20,266,550 |
355,858.94 |
| BJC |
44.50 |
-1.75 |
-3.78 |
8,716,531 |
392,238.08 |
| SUPER |
1.27 |
-0.06 |
-4.51 |
128,429,379 |
164,544.93 |
| STEC |
24.70 |
-1.30 |
-5.00 |
35,527,139 |
886,695.99 |
