สรุป SET100 (ภาคเช้า) CENTEL บวกสูงสุด 3.05%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
42.25 |
1.25 |
3.05 |
5,309,717 |
221,502.79 |
| CPF |
25.75 |
0.75 |
3.00 |
34,221,690 |
869,358.34 |
| SIRI |
2.12 |
0.06 |
2.91 |
62,384,283 |
130,007.90 |
| BH |
191.50 |
5.00 |
2.68 |
2,028,518 |
384,401.52 |
| KBANK |
193.00 |
4.00 |
2.12 |
3,349,471 |
641,125.59 |
| THCOM |
16.00 |
0.30 |
1.91 |
1,980,700 |
30,964.71 |
| CK |
27.25 |
0.50 |
1.87 |
3,928,067 |
106,056.74 |
| TPIPL |
2.24 |
0.04 |
1.82 |
44,245,400 |
98,904.81 |
| SCB |
144.00 |
2.50 |
1.77 |
5,645,066 |
807,447.86 |
| TRUE |
5.75 |
0.10 |
1.77 |
10,742,946 |
61,232.77 |
| UNIQ |
17.40 |
0.30 |
1.75 |
2,760,000 |
47,861.36 |
| KTB |
17.80 |
0.30 |
1.71 |
11,814,395 |
208,995.44 |
| TMB |
2.38 |
0.04 |
1.71 |
69,847,040 |
165,777.48 |
| BEAUTY |
12.40 |
0.20 |
1.64 |
10,228,501 |
126,361.43 |
| TOP |
87.50 |
1.25 |
1.45 |
1,465,732 |
127,856.82 |
| PTG |
16.30 |
0.20 |
1.24 |
13,729,250 |
222,666.72 |
| AMATA |
16.80 |
0.20 |
1.20 |
5,193,213 |
87,813.20 |
| MONO |
3.56 |
0.04 |
1.14 |
4,720,140 |
16,719.01 |
| BBL |
182.00 |
1.50 |
0.83 |
1,815,087 |
329,256.10 |
| COM7 |
12.10 |
0.10 |
0.83 |
1,408,212 |
16,978.69 |
| ADVANC |
184.00 |
1.50 |
0.82 |
1,712,589 |
314,931.50 |
| MAJOR |
31.00 |
0.25 |
0.81 |
338,328 |
10,395.05 |
| AAV |
6.30 |
0.05 |
0.80 |
4,270,445 |
26,743.53 |
| THANI |
6.30 |
0.05 |
0.80 |
1,177,890 |
7,426.71 |
| GLOBAL |
13.30 |
0.10 |
0.76 |
137,449 |
1,816.56 |
| MTLS |
35.00 |
0.25 |
0.72 |
1,831,600 |
63,688.02 |
| TISCO |
73.25 |
0.50 |
0.69 |
1,202,124 |
87,602.47 |
| EA |
37.00 |
0.25 |
0.68 |
786,500 |
29,224.90 |
| IVL |
37.25 |
0.25 |
0.68 |
6,577,677 |
244,899.22 |
| AP |
7.75 |
0.05 |
0.65 |
4,141,603 |
32,066.36 |
| SPRC |
16.40 |
0.10 |
0.61 |
9,976,831 |
161,496.89 |
| BTS |
8.55 |
0.05 |
0.59 |
2,108,655 |
17,977.73 |
| BANPU |
17.40 |
0.10 |
0.58 |
19,498,384 |
339,153.29 |
| TTA |
8.85 |
0.05 |
0.57 |
1,587,700 |
14,132.12 |
| BEC |
18.10 |
0.10 |
0.56 |
1,345,950 |
24,247.70 |
| BJC |
44.75 |
0.25 |
0.56 |
1,083,272 |
48,265.73 |
| BIG |
3.64 |
0.02 |
0.55 |
5,325,516 |
19,467.92 |
| BLAND |
1.82 |
0.01 |
0.55 |
3,357,325 |
6,078.57 |
| BA |
18.60 |
0.10 |
0.54 |
273,500 |
5,063.24 |
| GUNKUL |
3.86 |
0.02 |
0.52 |
5,571,364 |
21,276.12 |
| ITD |
3.90 |
0.02 |
0.52 |
2,108,750 |
8,216.67 |
| KTC |
101.00 |
0.50 |
0.50 |
214,903 |
21,681.26 |
| S |
4.02 |
0.02 |
0.50 |
4,041,217 |
16,196.62 |
| TU |
20.00 |
0.10 |
0.50 |
708,097 |
14,165.56 |
| AOT |
54.25 |
0.25 |
0.46 |
11,658,783 |
632,234.95 |
| EGCO |
223.00 |
1.00 |
0.45 |
195,435 |
43,558.20 |
| CPALL |
61.75 |
0.25 |
0.41 |
4,329,972 |
267,324.37 |
| STEC |
24.60 |
0.10 |
0.41 |
7,608,300 |
186,722.08 |
| KKP |
67.50 |
0.25 |
0.37 |
2,771,312 |
187,592.98 |
| GLOW |
83.75 |
0.25 |
0.30 |
635,158 |
53,059.31 |
| BCH |
14.00 |
– |
– |
4,373,006 |
61,268.94 |
| BCP |
36.25 |
– |
– |
2,214,527 |
79,789.88 |
| BEM |
7.35 |
– |
– |
9,896,957 |
72,926.26 |
| CHG |
2.58 |
– |
– |
41,113,251 |
104,873.84 |
| CKP |
3.34 |
– |
– |
1,509,211 |
5,021.11 |
| HMPRO |
9.75 |
– |
– |
3,208,761 |
31,172.26 |
| IRPC |
5.40 |
– |
– |
11,832,510 |
63,993.58 |
| LHBANK |
1.79 |
– |
– |
4,807,366 |
8,614.29 |
| LPN |
11.60 |
– |
– |
593,803 |
6,901.83 |
| MINT |
41.00 |
– |
– |
4,778,556 |
195,238.27 |
| PSH |
22.90 |
– |
– |
834,546 |
19,093.33 |
| PTL |
12.80 |
– |
– |
224,001 |
2,863.40 |
| PTTGC |
72.00 |
– |
– |
3,926,339 |
282,332.21 |
| QH |
2.46 |
– |
– |
5,233,769 |
12,879.46 |
| SUPER |
1.27 |
– |
– |
40,768,350 |
51,775.35 |
| TVO |
30.75 |
– |
– |
121,494 |
3,753.34 |
| VGI |
5.50 |
– |
– |
1,253,906 |
6,862.16 |
| WHA |
3.00 |
– |
– |
8,960,060 |
26,904.69 |
| PTT |
381.00 |
-1.00 |
-0.26 |
977,258 |
374,003.98 |
| SCCC |
300.00 |
-1.00 |
-0.33 |
27,656 |
8,293.30 |
| CBG |
68.75 |
-0.25 |
-0.36 |
1,547,968 |
106,847.53 |
| SPALI |
23.20 |
-0.10 |
-0.43 |
3,461,605 |
80,512.22 |
| SAWAD |
52.00 |
-0.25 |
-0.48 |
330,293 |
17,250.89 |
| TKN |
20.00 |
-0.10 |
-0.50 |
1,785,200 |
36,031.33 |
| BDMS |
19.50 |
-0.10 |
-0.51 |
7,249,027 |
141,541.19 |
| THAI |
18.90 |
-0.10 |
-0.53 |
2,022,000 |
38,189.87 |
| DELTA |
86.25 |
-0.50 |
-0.58 |
312,608 |
27,011.11 |
| BLA |
41.50 |
-0.25 |
-0.60 |
153,235 |
6,403.71 |
| BCPG |
15.60 |
-0.10 |
-0.64 |
3,164,350 |
49,315.86 |
| MALEE |
35.75 |
-0.25 |
-0.69 |
275,226 |
9,879.36 |
| STPI |
6.65 |
-0.05 |
-0.75 |
689,420 |
4,600.50 |
| SCC |
486.00 |
-4.00 |
-0.82 |
1,803,120 |
876,441.96 |
| INTUCH |
58.25 |
-0.50 |
-0.85 |
9,052,269 |
520,563.53 |
| PLANB |
5.55 |
-0.05 |
-0.89 |
4,290,300 |
23,807.02 |
| DTAC |
54.75 |
-0.50 |
-0.90 |
4,105,412 |
225,815.33 |
| MEGA |
27.50 |
-0.25 |
-0.90 |
1,182,400 |
32,913.12 |
| ROBINS |
55.25 |
-0.50 |
-0.90 |
377,204 |
20,904.52 |
| RATCH |
53.00 |
-0.50 |
-0.93 |
906,805 |
48,260.17 |
| BPP |
26.00 |
-0.25 |
-0.95 |
1,251,965 |
32,583.27 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
5,969,160 |
30,576.68 |
| LH |
10.00 |
-0.10 |
-0.99 |
1,995,655 |
20,015.89 |
| CPN |
69.00 |
-0.75 |
-1.08 |
2,446,211 |
170,026.84 |
| PTTEP |
86.25 |
-1.00 |
-1.15 |
1,719,372 |
148,065.98 |
| KCE |
80.00 |
-1.00 |
-1.23 |
4,399,317 |
354,758.08 |
| GFPT |
18.90 |
-0.30 |
-1.56 |
2,153,000 |
40,913.99 |
| TCAP |
46.25 |
-0.75 |
-1.60 |
1,814,918 |
84,654.00 |
| TASCO |
21.70 |
-0.40 |
-1.81 |
5,688,692 |
124,078.39 |
| GPSC |
40.50 |
-1.00 |
-2.41 |
3,050,729 |
123,411.08 |
| EPG |
10.40 |
-0.30 |
-2.80 |
4,953,100 |
51,835.73 |
| WORK |
57.75 |
-1.75 |
-2.94 |
1,776,784 |
103,018.55 |
