สรุป SET100 วันนี้ VGI บวกสูงสุด 4.55%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| VGI |
5.75 |
0.25 |
4.55 |
18,132,312 |
102,362.46 |
| KTC |
105.00 |
4.00 |
3.96 |
2,245,662 |
233,721.06 |
| WORK |
61.00 |
1.50 |
2.52 |
5,446,931 |
328,082.69 |
| CPF |
26.00 |
0.50 |
1.96 |
70,107,757 |
1,821,865.29 |
| SPALI |
23.70 |
0.40 |
1.72 |
8,350,231 |
197,236.84 |
| UNIQ |
17.40 |
0.20 |
1.16 |
2,976,185 |
51,606.71 |
| BPP |
26.00 |
0.25 |
0.97 |
767,135 |
19,933.90 |
| IRPC |
5.40 |
0.05 |
0.93 |
11,705,517 |
63,131.75 |
| PLANB |
5.55 |
0.05 |
0.91 |
4,070,400 |
22,500.22 |
| MEGA |
28.00 |
0.25 |
0.90 |
1,808,205 |
50,503.04 |
| AAV |
6.30 |
0.05 |
0.80 |
5,034,101 |
31,692.55 |
| BEM |
7.40 |
0.05 |
0.68 |
28,489,735 |
210,045.93 |
| AP |
7.75 |
0.05 |
0.65 |
8,851,426 |
68,770.28 |
| GLOW |
83.75 |
0.50 |
0.60 |
1,509,063 |
126,125.28 |
| BEC |
18.00 |
0.10 |
0.56 |
1,166,483 |
21,103.80 |
| KTB |
17.90 |
0.10 |
0.56 |
15,655,597 |
280,194.82 |
| PTT |
384.00 |
2.00 |
0.52 |
2,025,548 |
775,766.84 |
| DTAC |
55.50 |
0.25 |
0.45 |
5,086,122 |
283,308.74 |
| SCC |
488.00 |
2.00 |
0.41 |
1,843,285 |
899,299.21 |
| PTTGC |
72.25 |
0.25 |
0.35 |
5,678,559 |
411,044.11 |
| SCB |
144.00 |
0.50 |
0.35 |
5,426,563 |
780,095.17 |
| ADVANC |
184.00 |
– |
– |
2,131,978 |
392,127.56 |
| BBL |
181.00 |
– |
– |
1,514,423 |
273,632.13 |
| BJC |
44.50 |
– |
– |
1,197,776 |
53,105.04 |
| BTS |
8.50 |
– |
– |
10,718,567 |
91,105.06 |
| CKP |
3.30 |
– |
– |
4,049,395 |
13,427.10 |
| CPN |
68.25 |
– |
– |
1,727,949 |
118,038.81 |
| EA |
36.75 |
– |
– |
1,911,757 |
70,322.87 |
| EPG |
10.40 |
– |
– |
2,501,119 |
26,184.19 |
| INTUCH |
58.25 |
– |
– |
6,784,797 |
393,325.55 |
| IVL |
37.25 |
– |
– |
11,071,362 |
409,734.20 |
| KBANK |
193.50 |
– |
– |
3,071,939 |
591,638.26 |
| LHBANK |
1.80 |
– |
– |
18,779,255 |
33,798.87 |
| QH |
2.46 |
– |
– |
28,848,193 |
71,275.29 |
| RATCH |
53.00 |
– |
– |
1,810,991 |
96,437.23 |
| TASCO |
21.70 |
– |
– |
8,278,925 |
181,233.75 |
| TCAP |
45.75 |
– |
– |
3,379,314 |
155,076.00 |
| TMB |
2.38 |
– |
– |
37,084,583 |
87,681.97 |
| TOP |
87.00 |
– |
– |
4,080,263 |
354,190.37 |
| TTA |
8.90 |
– |
– |
2,965,186 |
26,395.04 |
| SCCC |
296.00 |
-1.00 |
-0.34 |
201,919 |
59,839.50 |
| KKP |
67.25 |
-0.25 |
-0.37 |
5,722,434 |
386,090.80 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
9,518,152 |
584,584.37 |
| PSH |
22.90 |
-0.10 |
-0.43 |
1,020,717 |
23,387.69 |
| EGCO |
223.00 |
-1.00 |
-0.45 |
346,483 |
76,987.22 |
| ROBINS |
55.75 |
-0.25 |
-0.45 |
403,867 |
22,555.59 |
| SAWAD |
52.50 |
-0.25 |
-0.47 |
1,821,461 |
95,751.70 |
| ITD |
3.88 |
-0.02 |
-0.51 |
4,321,955 |
16,806.69 |
| HMPRO |
9.65 |
-0.05 |
-0.52 |
4,040,940 |
39,080.35 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
15,377,638 |
27,843.39 |
| PTTEP |
86.50 |
-0.50 |
-0.57 |
2,259,859 |
195,365.78 |
| BANPU |
17.20 |
-0.10 |
-0.58 |
50,834,445 |
869,587.70 |
| AMATA |
16.60 |
-0.10 |
-0.60 |
2,156,522 |
35,993.00 |
| BLA |
41.50 |
-0.25 |
-0.60 |
374,810 |
15,597.37 |
| WHA |
3.00 |
-0.02 |
-0.66 |
13,910,600 |
41,875.18 |
| TISCO |
72.75 |
-0.50 |
-0.68 |
1,263,310 |
92,003.38 |
| CBG |
68.00 |
-0.50 |
-0.73 |
4,263,011 |
290,470.83 |
| GLOBAL |
13.10 |
-0.10 |
-0.76 |
1,525,154 |
20,057.36 |
| SUPER |
1.26 |
-0.01 |
-0.79 |
38,197,623 |
48,432.00 |
| TRUE |
5.70 |
-0.05 |
-0.87 |
17,558,198 |
100,432.66 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
20,124,833 |
44,472.42 |
| CK |
26.75 |
-0.25 |
-0.93 |
3,354,437 |
90,276.65 |
| ANAN |
5.00 |
-0.05 |
-0.99 |
6,073,600 |
30,487.39 |
| LH |
10.00 |
-0.10 |
-0.99 |
20,439,654 |
204,487.15 |
| TU |
19.80 |
-0.20 |
-1.00 |
10,519,424 |
208,051.13 |
| GUNKUL |
3.76 |
-0.04 |
-1.05 |
4,797,690 |
18,169.62 |
| GFPT |
18.60 |
-0.20 |
-1.06 |
1,646,410 |
30,774.85 |
| BA |
18.40 |
-0.20 |
-1.08 |
1,530,700 |
28,227.53 |
| MONO |
3.54 |
-0.04 |
-1.12 |
5,030,720 |
17,851.01 |
| KCE |
83.00 |
-1.00 |
-1.19 |
13,457,908 |
1,145,374.11 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
8,605,040 |
352,825.32 |
| SPRC |
16.10 |
-0.20 |
-1.23 |
7,781,980 |
125,839.23 |
| THCOM |
15.90 |
-0.20 |
-1.24 |
1,740,102 |
27,770.84 |
| BCP |
36.00 |
-0.50 |
-1.37 |
4,284,812 |
155,612.72 |
| MALEE |
35.25 |
-0.50 |
-1.40 |
516,257 |
18,226.71 |
| DELTA |
86.25 |
-1.25 |
-1.43 |
383,953 |
33,128.00 |
| BDMS |
19.20 |
-0.30 |
-1.54 |
20,630,701 |
397,906.32 |
| THANI |
6.25 |
-0.10 |
-1.57 |
2,863,920 |
18,024.97 |
| THAI |
18.60 |
-0.30 |
-1.59 |
2,430,353 |
45,635.53 |
| MAJOR |
30.50 |
-0.50 |
-1.61 |
2,462,405 |
74,852.30 |
| STEC |
24.40 |
-0.40 |
-1.61 |
9,566,326 |
235,262.47 |
| TVO |
30.25 |
-0.50 |
-1.63 |
5,216,450 |
158,994.13 |
| BIG |
3.60 |
-0.06 |
-1.64 |
10,353,840 |
37,717.28 |
| COM7 |
11.90 |
-0.20 |
-1.65 |
7,058,332 |
84,917.99 |
| LPN |
11.40 |
-0.20 |
-1.72 |
2,579,791 |
29,637.80 |
| SIRI |
2.10 |
-0.04 |
-1.87 |
60,787,379 |
128,267.91 |
| AOT |
53.00 |
-1.25 |
-2.30 |
66,643,242 |
3,539,917.38 |
| PTL |
12.50 |
-0.30 |
-2.34 |
2,188,000 |
27,713.38 |
| PTG |
16.20 |
-0.40 |
-2.41 |
4,819,808 |
79,064.98 |
| BEAUTY |
12.10 |
-0.30 |
-2.42 |
22,828,472 |
281,540.80 |
| GPSC |
39.50 |
-1.00 |
-2.47 |
2,176,907 |
86,938.51 |
| MINT |
39.50 |
-1.00 |
-2.47 |
20,989,238 |
842,489.48 |
| S |
3.88 |
-0.10 |
-2.51 |
16,423,286 |
64,275.62 |
| TKN |
19.40 |
-0.50 |
-2.51 |
9,998,039 |
196,828.34 |
| BH |
187.50 |
-5.00 |
-2.60 |
1,720,919 |
324,717.10 |
| BCH |
13.60 |
-0.50 |
-3.55 |
15,060,266 |
207,816.52 |
| MTLS |
34.00 |
-1.25 |
-3.55 |
15,136,710 |
526,165.12 |
| BCPG |
14.90 |
-0.70 |
-4.49 |
14,582,059 |
220,788.65 |
| CHG |
2.48 |
-0.16 |
-6.06 |
124,115,516 |
312,975.74 |
| STPI |
6.20 |
-0.40 |
-6.06 |
9,939,179 |
63,314.45 |
