สรุป SET100 (ภาคเช้า) BH บวกสูงสุด 5.3%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BH |
169.00 |
8.5 |
5.3 |
736,838 |
121,444 |
| DELTA |
87.00 |
3.5 |
4.19 |
1,287,585 |
110,232 |
| HANA |
46.00 |
1.5 |
3.37 |
1,933,289 |
87,198 |
| GLOW |
88.25 |
2.75 |
3.22 |
299,501 |
25,810 |
| LPN |
17.70 |
0.5 |
2.91 |
2,138,710 |
37,210 |
| MAJOR |
34.25 |
0.75 |
2.24 |
1,710,460 |
58,309 |
| KCE |
55.00 |
1 |
1.85 |
1,695,702 |
93,041 |
| PTG |
11.00 |
0.2 |
1.85 |
3,225,010 |
35,272 |
| BANPU |
29.50 |
0.5 |
1.72 |
3,657,629 |
106,627 |
| PTTEP |
119.00 |
2 |
1.71 |
5,669,156 |
674,280 |
| PTT |
362.00 |
6 |
1.69 |
3,696,306 |
1,335,827 |
| BEC |
40.75 |
0.5 |
1.24 |
1,551,031 |
63,045 |
| PTTGC |
65.00 |
0.75 |
1.17 |
8,200,391 |
532,281 |
| STEC |
21.10 |
0.2 |
0.96 |
1,076,801 |
22,547 |
| CPF |
22.50 |
0.2 |
0.9 |
8,663,577 |
195,474 |
| GFPT |
11.90 |
0.1 |
0.85 |
1,027,410 |
12,260 |
| NOK |
11.90 |
0.1 |
0.85 |
648,600 |
7,642 |
| ADVANC |
242.00 |
2 |
0.83 |
1,865,430 |
449,228 |
| CENTEL |
33.75 |
0.25 |
0.75 |
379,612 |
12,781 |
| PSL |
13.70 |
0.1 |
0.74 |
2,587,577 |
35,418 |
| TCAP |
34.25 |
0.25 |
0.74 |
1,294,216 |
44,211 |
| BCP |
35.75 |
0.25 |
0.7 |
1,622,090 |
57,671 |
| INTUCH |
77.50 |
0.5 |
0.65 |
4,866,912 |
376,452 |
| BCH |
8.25 |
0.05 |
0.61 |
1,043,600 |
8,501 |
| CPALL |
42.25 |
0.25 |
0.6 |
11,891,883 |
499,941 |
| ICHI |
22.20 |
0.1 |
0.45 |
1,270,800 |
28,160 |
| AAV |
4.82 |
0.02 |
0.42 |
3,035,710 |
14,600 |
| AMATA |
17.90 |
– |
– |
839,202 |
15,057 |
| BLAND |
1.53 |
– |
– |
7,063,608 |
10,801 |
| CK |
25.25 |
– |
– |
2,668,279 |
67,615 |
| EGCO |
151.50 |
– |
– |
143,338 |
21,662 |
| ERW |
4.68 |
– |
– |
557,600 |
2,601 |
| GLOBAL |
9.70 |
– |
– |
503,071 |
4,924 |
| MEGA |
17.90 |
– |
– |
97,700 |
1,742 |
| SCC |
538.00 |
– |
– |
604,630 |
324,277 |
| SIM |
2.50 |
– |
– |
1,461,600 |
3,656 |
| SIRI |
1.89 |
– |
– |
16,401,715 |
31,029 |
| SPCG |
27.25 |
– |
– |
164,701 |
4,490 |
| STA |
12.90 |
– |
– |
345,004 |
4,445 |
| STPI |
16.30 |
– |
– |
624,700 |
10,228 |
| THREL |
14.00 |
– |
– |
1,542,110 |
21,726 |
| TICON |
15.00 |
– |
– |
171,300 |
2,548 |
| TOP |
58.50 |
– |
– |
3,349,976 |
196,991 |
| TTA |
13.40 |
– |
– |
4,140,941 |
55,888 |
| TTCL |
32.00 |
– |
– |
514,400 |
16,452 |
| TTW |
11.30 |
– |
– |
1,399,133 |
15,828 |
| TUF |
20.40 |
– |
– |
3,974,531 |
81,425 |
| SCCC |
366.00 |
-1 |
-0.27 |
60,506 |
22,098 |
| SCB |
158.50 |
-0.5 |
-0.31 |
5,486,288 |
870,361 |
| AOT |
289.00 |
-1 |
-0.34 |
1,339,155 |
386,179 |
| EARTH |
4.86 |
-0.02 |
-0.41 |
770,400 |
3,754 |
| RATCH |
59.75 |
-0.25 |
-0.42 |
252,632 |
15,099 |
| IRPC |
4.58 |
-0.02 |
-0.43 |
59,062,518 |
271,774 |
| M |
57.25 |
-0.25 |
-0.43 |
107,030 |
6,101 |
| LOXLEY |
4.10 |
-0.02 |
-0.49 |
886,137 |
3,654 |
| BMCL |
1.89 |
-0.01 |
-0.53 |
19,388,639 |
36,744 |
| TISCO |
45.00 |
-0.25 |
-0.55 |
512,194 |
23,024 |
| THCOM |
36.50 |
-0.25 |
-0.68 |
1,428,616 |
52,218 |
| DEMCO |
13.40 |
-0.1 |
-0.74 |
1,024,450 |
13,782 |
| SF |
5.65 |
-0.05 |
-0.88 |
684,426 |
3,877 |
| BIGC |
220.00 |
-2 |
-0.9 |
151,506 |
33,534 |
| GUNKUL |
27.50 |
-0.25 |
-0.9 |
333,285 |
9,209 |
| JAS |
5.45 |
-0.05 |
-0.91 |
24,341,796 |
132,844 |
| SPALI |
19.80 |
-0.2 |
-1 |
4,904,507 |
97,277 |
| KTIS |
9.65 |
-0.1 |
-1.03 |
178,609 |
1,716 |
| BTS |
9.15 |
-0.1 |
-1.08 |
18,573,358 |
171,221 |
| UV |
8.20 |
-0.1 |
-1.2 |
309,624 |
2,538 |
| BECL |
38.50 |
-0.5 |
-1.28 |
611,134 |
23,722 |
| QH |
3.06 |
-0.04 |
-1.29 |
6,107,193 |
18,687 |
| BJC |
36.50 |
-0.5 |
-1.35 |
225,613 |
8,246 |
| KKP |
36.50 |
-0.5 |
-1.35 |
384,301 |
14,110 |
| AP |
7.25 |
-0.1 |
-1.36 |
5,728,800 |
41,827 |
| SGP |
12.10 |
-0.2 |
-1.63 |
970,900 |
11,837 |
| DTAC |
85.25 |
-1.5 |
-1.73 |
719,720 |
61,207 |
| KTC |
104.00 |
-2 |
-1.89 |
435,902 |
45,282 |
| ITD |
7.45 |
-0.15 |
-1.97 |
32,652,326 |
244,477 |
| BDMS |
19.80 |
-0.4 |
-1.98 |
19,771,434 |
394,005 |
| IVL |
24.20 |
-0.5 |
-2.02 |
8,179,203 |
198,230 |
| BJCHI |
36.25 |
-0.75 |
-2.03 |
827,300 |
30,288 |
| SVI |
4.80 |
-0.1 |
-2.04 |
5,437,600 |
26,228 |
| TPIPL |
2.84 |
-0.06 |
-2.07 |
42,469,339 |
122,091 |
| HMPRO |
7.05 |
-0.15 |
-2.08 |
5,496,499 |
39,008 |
| ROBINS |
45.75 |
-1 |
-2.14 |
302,901 |
13,998 |
| MC |
13.60 |
-0.3 |
-2.16 |
502,900 |
6,820 |
| THAI |
12.30 |
-0.3 |
-2.38 |
4,397,250 |
53,845 |
| SAWAD |
40.75 |
-1 |
-2.4 |
1,607,005 |
65,937 |
| KTB |
19.50 |
-0.5 |
-2.5 |
52,153,884 |
1,025,432 |
| SAMART |
29.25 |
-0.75 |
-2.5 |
3,705,206 |
108,359 |
| LH |
9.30 |
-0.25 |
-2.62 |
9,590,957 |
89,531 |
| BBL |
180.00 |
-5 |
-2.7 |
4,787,409 |
868,725 |
| PS |
26.75 |
-0.75 |
-2.73 |
2,115,136 |
57,157 |
| CPN |
40.75 |
-1.25 |
-2.98 |
2,411,397 |
99,289 |
| MINT |
32.00 |
-1 |
-3.03 |
5,493,914 |
177,000 |
| BAY |
39.00 |
-1.25 |
-3.11 |
865,126 |
34,223 |
| ANAN |
3.44 |
-0.12 |
-3.37 |
2,768,800 |
9,564 |
| TMB |
2.50 |
-0.1 |
-3.85 |
201,690,306 |
508,458 |
| VGI |
4.36 |
-0.18 |
-3.96 |
15,800,570 |
69,640 |
| TRUE |
11.70 |
-0.5 |
-4.1 |
103,382,413 |
1,231,591 |
| KBANK |
201.00 |
-9 |
-4.29 |
9,277,247 |
1,897,100 |
| IFEC |
12.10 |
-0.7 |
-5.47 |
7,782,965 |
96,117 |
