สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 4.02%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
64.75 |
2.50 |
4.02 |
6,071,231 |
393,041.14 |
| BEAUTY |
12.50 |
0.40 |
3.31 |
35,616,996 |
446,203.85 |
| GLOBAL |
13.40 |
0.30 |
2.29 |
3,797,169 |
50,385.18 |
| BDMS |
19.50 |
0.40 |
2.09 |
23,137,142 |
448,448.98 |
| CPALL |
61.75 |
0.75 |
1.23 |
7,096,516 |
434,876.49 |
| HMPRO |
9.85 |
0.10 |
1.03 |
8,499,133 |
82,990.03 |
| RATCH |
53.75 |
0.50 |
0.94 |
903,701 |
48,604.54 |
| BCH |
13.80 |
0.10 |
0.73 |
2,524,500 |
34,829.29 |
| PTG |
16.10 |
0.10 |
0.62 |
5,144,100 |
83,237.64 |
| TASCO |
22.20 |
0.10 |
0.45 |
2,182,200 |
48,209.28 |
| EGCO |
226.00 |
1.00 |
0.44 |
358,026 |
80,366.60 |
| SCC |
488.00 |
2.00 |
0.41 |
649,880 |
315,880.58 |
| ANAN |
5.00 |
0.02 |
0.40 |
2,975,200 |
14,821.85 |
| CBG |
69.75 |
0.25 |
0.36 |
1,099,710 |
77,189.71 |
| CPN |
68.75 |
0.25 |
0.36 |
2,613,563 |
179,212.19 |
| AAV |
6.15 |
– |
– |
1,884,201 |
11,590.82 |
| BANPU |
17.10 |
– |
– |
19,351,306 |
329,328.61 |
| BCPG |
15.10 |
– |
– |
4,387,350 |
65,955.48 |
| BEM |
7.40 |
– |
– |
18,811,108 |
139,216.26 |
| BTS |
8.45 |
– |
– |
2,094,555 |
17,728.47 |
| CENTEL |
40.75 |
– |
– |
761,412 |
31,089.92 |
| CK |
27.00 |
– |
– |
745,044 |
20,017.93 |
| DELTA |
86.50 |
– |
– |
228,540 |
19,697.58 |
| GUNKUL |
3.76 |
– |
– |
2,123,826 |
7,981.61 |
| IRPC |
5.35 |
– |
– |
44,264,987 |
237,649.40 |
| IVL |
37.25 |
– |
– |
6,075,700 |
224,854.50 |
| KCE |
86.00 |
– |
– |
2,469,695 |
212,626.75 |
| KTC |
105.50 |
– |
– |
391,392 |
41,115.96 |
| LHBANK |
1.79 |
– |
– |
5,441,400 |
9,715.35 |
| PLANB |
5.50 |
– |
– |
753,000 |
4,135.98 |
| PTT |
382.00 |
– |
– |
1,141,133 |
435,457.64 |
| ROBINS |
55.50 |
– |
– |
431,419 |
23,890.24 |
| SCCC |
295.00 |
– |
– |
115,910 |
34,275.76 |
| SPRC |
15.80 |
– |
– |
7,711,701 |
121,900.26 |
| STPI |
6.35 |
– |
– |
1,255,087 |
7,967.07 |
| TCAP |
46.25 |
– |
– |
1,054,102 |
48,678.02 |
| TU |
19.50 |
– |
– |
1,400,643 |
27,323.19 |
| TVO |
30.25 |
– |
– |
218,108 |
6,635.99 |
| WHA |
3.00 |
– |
– |
9,776,900 |
29,333.54 |
| BBL |
181.00 |
-0.50 |
-0.28 |
1,254,790 |
227,180.83 |
| TOP |
88.75 |
-0.25 |
-0.28 |
4,160,204 |
366,969.35 |
| GLOW |
83.75 |
-0.25 |
-0.30 |
367,099 |
30,676.39 |
| TISCO |
72.50 |
-0.25 |
-0.34 |
591,882 |
43,034.53 |
| SPALI |
23.60 |
-0.10 |
-0.42 |
1,362,014 |
32,154.86 |
| LH |
9.95 |
-0.05 |
-0.50 |
3,197,613 |
31,818.46 |
| S |
3.88 |
-0.02 |
-0.51 |
1,481,501 |
5,761.05 |
| THAI |
18.60 |
-0.10 |
-0.53 |
887,600 |
16,550.43 |
| BA |
18.30 |
-0.10 |
-0.54 |
513,200 |
9,392.27 |
| BJC |
44.25 |
-0.25 |
-0.56 |
504,401 |
22,362.24 |
| KTB |
17.70 |
-0.10 |
-0.56 |
11,575,018 |
205,067.92 |
| TTA |
8.95 |
-0.05 |
-0.56 |
1,586,255 |
14,193.71 |
| PTTEP |
85.50 |
-0.50 |
-0.58 |
583,484 |
49,945.65 |
| BLA |
42.00 |
-0.25 |
-0.59 |
498,525 |
21,029.73 |
| THCOM |
15.60 |
-0.10 |
-0.64 |
187,600 |
2,924.99 |
| SCB |
142.00 |
-1.00 |
-0.70 |
5,552,002 |
786,355.83 |
| MTLS |
34.00 |
-0.25 |
-0.73 |
4,443,503 |
150,662.18 |
| BH |
194.00 |
-1.50 |
-0.77 |
1,395,873 |
270,574.32 |
| QH |
2.44 |
-0.02 |
-0.81 |
5,443,647 |
13,391.41 |
| PTL |
12.10 |
-0.10 |
-0.82 |
942,700 |
11,400.79 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
1,111,457 |
33,247.65 |
| TMB |
2.32 |
-0.02 |
-0.85 |
29,984,258 |
69,409.05 |
| PSH |
22.90 |
-0.20 |
-0.87 |
1,457,400 |
33,432.66 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
24,173,790 |
52,646.77 |
| BPP |
26.25 |
-0.25 |
-0.94 |
1,471,984 |
38,668.09 |
| KBANK |
192.00 |
-2.00 |
-1.03 |
2,099,768 |
403,181.35 |
| PTTGC |
71.25 |
-0.75 |
-1.04 |
6,098,780 |
437,270.21 |
| BLAND |
1.77 |
-0.02 |
-1.12 |
21,097,278 |
37,358.90 |
| MONO |
3.46 |
-0.04 |
-1.14 |
9,537,300 |
33,061.98 |
| ADVANC |
180.00 |
-2.50 |
-1.37 |
2,623,284 |
473,867.95 |
| KKP |
66.00 |
-1.00 |
-1.49 |
2,659,920 |
176,739.89 |
| GFPT |
19.30 |
-0.30 |
-1.53 |
1,516,191 |
29,335.06 |
| ITD |
3.84 |
-0.06 |
-1.54 |
4,103,630 |
15,805.61 |
| STEC |
24.60 |
-0.40 |
-1.60 |
7,263,198 |
179,124.06 |
| UNIQ |
17.50 |
-0.30 |
-1.69 |
2,685,000 |
47,277.94 |
| INTUCH |
57.00 |
-1.00 |
-1.72 |
4,856,071 |
278,439.81 |
| MEGA |
27.50 |
-0.50 |
-1.79 |
1,263,800 |
34,958.20 |
| CKP |
3.28 |
-0.06 |
-1.80 |
7,045,242 |
23,062.34 |
| AMATA |
16.20 |
-0.30 |
-1.82 |
3,513,828 |
56,934.96 |
| CPF |
26.50 |
-0.50 |
-1.85 |
13,882,524 |
367,705.42 |
| AOT |
52.50 |
-1.00 |
-1.87 |
32,877,571 |
1,730,659.91 |
| MINT |
39.25 |
-0.75 |
-1.88 |
5,932,496 |
233,869.23 |
| GPSC |
38.25 |
-0.75 |
-1.92 |
5,207,921 |
199,354.22 |
| TKN |
18.60 |
-0.40 |
-2.11 |
3,633,202 |
68,088.79 |
| BIG |
3.40 |
-0.08 |
-2.30 |
6,450,720 |
22,126.69 |
| COM7 |
12.00 |
-0.30 |
-2.44 |
9,552,324 |
114,877.47 |
| SUPER |
1.20 |
-0.03 |
-2.44 |
171,771,409 |
207,540.52 |
| VGI |
5.65 |
-0.15 |
-2.59 |
1,907,500 |
10,851.17 |
| LPN |
11.20 |
-0.30 |
-2.61 |
1,793,502 |
20,315.33 |
| TRUE |
5.45 |
-0.15 |
-2.68 |
104,658,521 |
574,387.58 |
| EA |
36.00 |
-1.00 |
-2.70 |
4,263,818 |
155,179.02 |
| EPG |
10.60 |
-0.30 |
-2.75 |
2,016,507 |
21,542.20 |
| BCP |
35.25 |
-1.00 |
-2.76 |
3,289,422 |
116,476.68 |
| SIRI |
2.04 |
-0.06 |
-2.86 |
66,918,258 |
138,132.46 |
| SAWAD |
50.50 |
-1.50 |
-2.88 |
2,605,033 |
132,260.97 |
| THANI |
6.00 |
-0.20 |
-3.23 |
1,951,500 |
11,761.22 |
| AP |
7.45 |
-0.25 |
-3.25 |
10,349,156 |
77,963.25 |
| DTAC |
54.50 |
-2.00 |
-3.54 |
4,145,631 |
229,551.76 |
| BEC |
17.50 |
-0.90 |
-4.89 |
3,295,952 |
58,402.61 |
| CHG |
2.30 |
-0.12 |
-4.96 |
150,260,485 |
348,107.29 |
| MALEE |
32.75 |
-2.75 |
-7.75 |
2,584,300 |
84,671.14 |
