สรุป SET100 (ภาคเช้า) PTG บวกสูงสุด 6.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
17.70 |
1.10 |
6.63 |
39,910,358 |
694,424.08 |
| BH |
206.00 |
9.50 |
4.83 |
4,944,056 |
1,005,585.74 |
| MALEE |
34.25 |
1.25 |
3.79 |
558,911 |
18,977.80 |
| BIG |
3.14 |
0.10 |
3.29 |
15,294,222 |
47,531.39 |
| BEAUTY |
13.70 |
0.40 |
3.01 |
28,971,485 |
391,328.10 |
| TASCO |
23.00 |
0.60 |
2.68 |
14,596,051 |
333,500.65 |
| WORK |
68.75 |
1.75 |
2.61 |
2,243,645 |
153,345.88 |
| PTTGC |
74.00 |
1.50 |
2.07 |
16,870,397 |
1,244,692.24 |
| LH |
10.40 |
0.20 |
1.96 |
19,528,959 |
201,317.15 |
| BEC |
16.40 |
0.30 |
1.86 |
4,271,533 |
70,360.67 |
| CHG |
2.30 |
0.04 |
1.77 |
44,029,123 |
101,074.81 |
| BCP |
38.00 |
0.50 |
1.33 |
3,918,526 |
147,397.02 |
| EGCO |
232.00 |
3.00 |
1.31 |
182,234 |
42,213.00 |
| THCOM |
15.80 |
0.20 |
1.28 |
457,616 |
7,177.92 |
| TTA |
9.25 |
0.10 |
1.09 |
3,540,833 |
32,589.92 |
| GFPT |
19.50 |
0.20 |
1.04 |
1,286,900 |
25,077.01 |
| PTL |
12.00 |
0.10 |
0.84 |
1,247,100 |
15,061.84 |
| MAJOR |
30.25 |
0.25 |
0.83 |
1,135,594 |
34,180.84 |
| THANI |
6.05 |
0.05 |
0.83 |
1,089,000 |
6,590.40 |
| KKP |
67.50 |
0.50 |
0.75 |
742,148 |
50,018.03 |
| BEM |
7.65 |
0.05 |
0.66 |
35,465,027 |
269,501.52 |
| WHA |
3.04 |
0.02 |
0.66 |
13,098,900 |
39,562.84 |
| GPSC |
39.00 |
0.25 |
0.65 |
593,894 |
23,062.52 |
| BTS |
8.50 |
0.05 |
0.59 |
9,898,760 |
84,140.52 |
| GLOW |
85.00 |
0.50 |
0.59 |
471,326 |
39,928.35 |
| BLAND |
1.77 |
0.01 |
0.57 |
9,179,048 |
16,159.01 |
| BA |
18.00 |
0.10 |
0.56 |
704,301 |
12,638.71 |
| KTB |
17.90 |
0.10 |
0.56 |
6,301,583 |
112,914.77 |
| TKN |
18.80 |
0.10 |
0.53 |
3,542,325 |
66,649.48 |
| HMPRO |
9.90 |
0.05 |
0.51 |
3,793,862 |
37,303.69 |
| ITD |
4.08 |
0.02 |
0.49 |
34,766,810 |
141,348.07 |
| SCB |
141.50 |
0.50 |
0.35 |
2,512,581 |
357,516.48 |
| ADVANC |
180.00 |
– |
– |
1,199,837 |
216,300.03 |
| ANAN |
5.10 |
– |
– |
1,424,701 |
7,205.64 |
| AP |
7.60 |
– |
– |
1,692,250 |
12,861.57 |
| BANPU |
17.10 |
– |
– |
17,484,233 |
298,328.41 |
| BBL |
178.50 |
– |
– |
445,515 |
79,537.09 |
| BCH |
14.10 |
– |
– |
2,361,105 |
33,309.90 |
| BDMS |
19.90 |
– |
– |
16,708,652 |
333,051.19 |
| BJC |
44.50 |
– |
– |
1,046,658 |
46,332.08 |
| BLA |
44.00 |
– |
– |
488,415 |
21,505.17 |
| CBG |
71.75 |
– |
– |
823,783 |
59,309.50 |
| CK |
27.25 |
– |
– |
1,529,850 |
41,748.52 |
| COM7 |
12.60 |
– |
– |
5,047,259 |
63,504.01 |
| CPF |
27.00 |
– |
– |
5,572,501 |
149,725.54 |
| DELTA |
88.50 |
– |
– |
111,813 |
9,865.41 |
| INTUCH |
55.50 |
– |
– |
1,325,594 |
73,764.46 |
| IRPC |
5.45 |
– |
– |
16,562,278 |
90,313.26 |
| KBANK |
191.00 |
– |
– |
1,036,542 |
198,317.71 |
| KCE |
88.50 |
– |
– |
2,157,009 |
191,769.93 |
| LHBANK |
1.79 |
– |
– |
5,211,688 |
9,329.66 |
| MONO |
3.48 |
– |
– |
1,563,310 |
5,436.01 |
| PLANB |
5.65 |
– |
– |
1,704,500 |
9,591.49 |
| PTT |
384.00 |
– |
– |
1,071,470 |
412,032.87 |
| QH |
2.48 |
– |
– |
5,607,294 |
13,896.58 |
| RATCH |
55.50 |
– |
– |
452,406 |
25,068.86 |
| S |
3.82 |
– |
– |
923,100 |
3,528.57 |
| SIRI |
2.08 |
– |
– |
9,628,433 |
19,999.56 |
| STPI |
6.80 |
– |
– |
6,237,180 |
42,947.01 |
| SUPER |
1.24 |
– |
– |
29,803,102 |
36,957.85 |
| TPIPL |
2.12 |
– |
– |
8,103,600 |
17,015.19 |
| TU |
19.60 |
– |
– |
1,034,382 |
20,329.89 |
| PTTEP |
84.50 |
-0.25 |
-0.29 |
1,806,461 |
153,120.74 |
| SCC |
494.00 |
-2.00 |
-0.40 |
790,944 |
392,231.04 |
| CPALL |
61.25 |
-0.25 |
-0.41 |
2,951,228 |
180,728.08 |
| SPALI |
23.90 |
-0.10 |
-0.42 |
1,304,000 |
31,070.20 |
| PSH |
22.90 |
-0.10 |
-0.43 |
377,204 |
8,651.98 |
| ROBINS |
53.75 |
-0.25 |
-0.46 |
587,287 |
31,841.85 |
| AOT |
52.50 |
-0.25 |
-0.47 |
6,989,847 |
368,432.91 |
| GUNKUL |
3.80 |
-0.02 |
-0.52 |
6,266,582 |
23,955.36 |
| TCAP |
46.25 |
-0.25 |
-0.54 |
256,158 |
11,892.66 |
| AMATA |
17.00 |
-0.10 |
-0.58 |
1,897,200 |
32,322.47 |
| CKP |
3.28 |
-0.02 |
-0.61 |
7,276,074 |
23,908.91 |
| SPRC |
16.00 |
-0.10 |
-0.62 |
11,579,684 |
185,184.34 |
| MINT |
39.50 |
-0.25 |
-0.63 |
2,301,247 |
91,181.71 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
2,447,100 |
37,885.42 |
| IVL |
38.00 |
-0.25 |
-0.65 |
7,063,277 |
267,697.59 |
| CPN |
66.25 |
-0.50 |
-0.75 |
3,063,296 |
202,586.83 |
| GLOBAL |
12.90 |
-0.10 |
-0.77 |
941,027 |
12,225.95 |
| AAV |
6.05 |
-0.05 |
-0.82 |
3,209,400 |
19,444.72 |
| STEC |
24.30 |
-0.20 |
-0.82 |
5,138,650 |
125,503.86 |
| TVO |
30.00 |
-0.25 |
-0.83 |
796,705 |
24,093.33 |
| TMB |
2.30 |
-0.02 |
-0.86 |
26,625,353 |
61,551.88 |
| VGI |
5.55 |
-0.05 |
-0.89 |
2,614,700 |
14,429.00 |
| BPP |
25.75 |
-0.25 |
-0.96 |
496,625 |
12,905.02 |
| TOP |
87.50 |
-1.00 |
-1.13 |
5,341,561 |
466,618.90 |
| UNIQ |
17.50 |
-0.20 |
-1.13 |
685,200 |
12,089.35 |
| KTC |
106.00 |
-1.50 |
-1.40 |
924,701 |
99,015.91 |
| TISCO |
71.25 |
-1.25 |
-1.72 |
2,986,395 |
213,789.95 |
| EPG |
10.70 |
-0.20 |
-1.83 |
1,551,308 |
16,862.02 |
| LPN |
10.60 |
-0.20 |
-1.85 |
4,527,202 |
48,030.76 |
| SAWAD |
49.50 |
-1.00 |
-1.98 |
3,370,223 |
168,651.93 |
| EA |
35.25 |
-0.75 |
-2.08 |
1,570,345 |
55,968.79 |
| SCCC |
294.00 |
-7.00 |
-2.33 |
182,762 |
53,491.60 |
| THAI |
16.60 |
-0.40 |
-2.35 |
9,622,645 |
162,305.48 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
3,062,748 |
119,637.47 |
| DTAC |
52.75 |
-1.50 |
-2.76 |
7,116,885 |
378,553.24 |
| TRUE |
5.05 |
-0.15 |
-2.88 |
251,533,835 |
1,271,279.62 |
| MEGA |
29.00 |
-1.00 |
-3.33 |
2,701,500 |
79,305.92 |
| MTLS |
32.25 |
-2.25 |
-6.52 |
34,568,107 |
1,125,611.30 |
