สรุป SET100 วันนี้ BHบวกสูงสุด 5.06%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| BH |
176.50 |
8.50 |
5.06 |
1,819,658 |
322,640 |
| VGI |
4.44 |
0.10 |
2.3 |
26,862,753 |
119,777 |
| TMB |
2.52 |
0.02 |
0.8 |
372,297,716 |
940,160 |
| TCAP |
34.25 |
0.25 |
0.74 |
4,155,475 |
141,490 |
| KTB |
19.60 |
0.10 |
0.51 |
162,119,188 |
3,191,008 |
| KBANK |
202.00 |
1.00 |
0.5 |
9,147,427 |
1,859,933 |
| SVI |
4.82 |
0.02 |
0.42 |
9,114,653 |
43,967 |
| SCB |
160.00 |
0.50 |
0.31 |
9,350,507 |
1,500,179 |
| PSL |
13.70 |
– |
– |
5,629,453 |
76,975 |
| PTTEP |
120.00 |
– |
– |
10,862,883 |
1,295,937 |
| RATCH |
59.75 |
– |
– |
729,003 |
43,539 |
| SAMART |
29.00 |
– |
– |
4,083,825 |
117,764 |
| THCOM |
36.00 |
– |
– |
2,972,701 |
107,229 |
| THREL |
13.90 |
– |
– |
1,369,236 |
19,142 |
| TISCO |
45.00 |
– |
– |
1,454,329 |
65,466 |
| TTW |
11.30 |
– |
– |
2,315,757 |
26,201 |
| BBL |
180.00 |
-0.50 |
-0.28 |
5,366,501 |
965,102 |
| INTUCH |
77.25 |
-0.25 |
-0.32 |
5,029,342 |
389,031 |
| SCC |
540.00 |
-2.00 |
-0.37 |
907,214 |
490,499 |
| BDMS |
19.80 |
-0.10 |
-0.5 |
18,195,228 |
362,399 |
| BECL |
38.25 |
-0.25 |
-0.65 |
4,776,477 |
182,546 |
| EGCO |
150.50 |
-1.00 |
-0.66 |
324,101 |
48,732 |
| ITD |
7.40 |
-0.05 |
-0.67 |
95,004,447 |
712,043 |
| TICON |
14.90 |
-0.10 |
-0.67 |
1,019,800 |
15,254 |
| KKP |
36.50 |
-0.25 |
-0.68 |
282,871 |
10,324 |
| AP |
7.20 |
-0.05 |
-0.69 |
25,774,811 |
185,341 |
| MAJOR |
34.00 |
-0.25 |
-0.73 |
3,226,756 |
109,090 |
| PTT |
359.00 |
-3.00 |
-0.83 |
4,105,407 |
1,476,747 |
| BANPU |
29.00 |
-0.25 |
-0.85 |
8,652,403 |
251,974 |
| SF |
5.75 |
-0.05 |
-0.86 |
2,761,716 |
15,765 |
| M |
56.50 |
-0.50 |
-0.88 |
398,940 |
22,620 |
| CPF |
22.30 |
-0.20 |
-0.89 |
10,099,589 |
226,358 |
| BMCL |
1.87 |
-0.02 |
-1.06 |
59,948,066 |
112,680 |
| BTS |
9.05 |
-0.10 |
-1.09 |
27,873,555 |
253,810 |
| SCCC |
362.00 |
-4.00 |
-1.09 |
138,150 |
50,203 |
| PTTGC |
64.25 |
-0.75 |
-1.15 |
15,070,763 |
966,731 |
| CPALL |
41.75 |
-0.50 |
-1.18 |
14,494,130 |
608,263 |
| SAWAD |
40.00 |
-0.50 |
-1.23 |
4,206,607 |
169,450 |
| ERW |
4.58 |
-0.06 |
-1.29 |
3,088,501 |
14,228 |
| AOT |
288.00 |
-4.00 |
-1.37 |
1,391,864 |
402,638 |
| LOXLEY |
4.04 |
-0.06 |
-1.46 |
3,317,385 |
13,528 |
| TUF |
20.30 |
-0.30 |
-1.46 |
8,072,968 |
166,071 |
| DEMCO |
13.00 |
-0.20 |
-1.52 |
2,274,011 |
29,838 |
| LH |
9.05 |
-0.15 |
-1.63 |
15,436,043 |
141,434 |
| ROBINS |
44.50 |
-0.75 |
-1.66 |
777,707 |
34,691 |
| GFPT |
11.70 |
-0.20 |
-1.68 |
3,573,900 |
42,122 |
| BCH |
8.05 |
-0.15 |
-1.83 |
2,141,950 |
17,263 |
| CPN |
40.00 |
-0.75 |
-1.84 |
3,885,228 |
156,869 |
| SPCG |
26.50 |
-0.50 |
-1.85 |
662,550 |
17,737 |
| PTG |
10.50 |
-0.20 |
-1.87 |
7,483,000 |
79,387 |
| PS |
25.75 |
-0.50 |
-1.9 |
9,748,702 |
248,708 |
| BLAND |
1.49 |
-0.03 |
-1.97 |
33,791,110 |
50,779 |
| EARTH |
4.80 |
-0.10 |
-2.04 |
4,668,300 |
22,497 |
| ADVANC |
237.00 |
-5.00 |
-2.07 |
2,864,990 |
684,132 |
| KTIS |
9.35 |
-0.20 |
-2.09 |
804,800 |
7,580 |
| BCP |
34.50 |
-0.75 |
-2.13 |
3,901,368 |
135,080 |
| BJCHI |
8.80 |
-0.20 |
-2.22 |
3,773,042 |
33,536 |
| AMATA |
17.50 |
-0.40 |
-2.23 |
4,813,713 |
84,762 |
| MEGA |
17.50 |
-0.40 |
-2.23 |
570,600 |
9,991 |
| TTA |
13.00 |
-0.30 |
-2.26 |
8,403,851 |
110,727 |
| DELTA |
86.00 |
-2.00 |
-2.27 |
1,204,399 |
103,686 |
| STA |
12.60 |
-0.30 |
-2.33 |
787,702 |
10,017 |
| CK |
24.90 |
-0.60 |
-2.35 |
10,549,950 |
264,182 |
| NOK |
11.60 |
-0.30 |
-2.52 |
959,300 |
11,222 |
| BAY |
38.50 |
-1.00 |
-2.53 |
1,949,337 |
76,106 |
| BIGC |
217.00 |
-6.00 |
-2.69 |
264,300 |
57,554 |
| BJC |
36.00 |
-1.00 |
-2.7 |
448,133 |
16,365 |
| GLOW |
86.75 |
-2.50 |
-2.8 |
795,121 |
68,988 |
| LPN |
17.20 |
-0.50 |
-2.82 |
5,157,628 |
88,888 |
| MC |
13.00 |
-0.40 |
-2.99 |
2,926,200 |
37,882 |
| MINT |
31.00 |
-1.00 |
-3.12 |
10,094,651 |
316,578 |
| SIRI |
1.82 |
-0.06 |
-3.19 |
44,559,320 |
82,295 |
| ANAN |
3.36 |
-0.12 |
-3.45 |
35,005,872 |
116,070 |
| SPALI |
19.10 |
-0.70 |
-3.54 |
11,297,304 |
219,099 |
| HMPRO |
6.65 |
-0.25 |
-3.62 |
20,664,677 |
140,136 |
| KCE |
53.25 |
-2.00 |
-3.62 |
1,107,292 |
59,546 |
| BEC |
39.25 |
-1.50 |
-3.68 |
1,203,807 |
47,655 |
| GLOBAL |
9.15 |
-0.35 |
-3.68 |
1,324,003 |
12,369 |
| CENTEL |
32.50 |
-1.25 |
-3.7 |
1,128,119 |
37,035 |
| UV |
7.80 |
-0.30 |
-3.7 |
1,479,900 |
11,693 |
| IVL |
23.30 |
-0.90 |
-3.72 |
9,216,201 |
220,987 |
| STEC |
20.30 |
-0.80 |
-3.79 |
6,811,663 |
140,530 |
| AAV |
4.56 |
-0.18 |
-3.8 |
26,868,765 |
124,987 |
| DTAC |
81.50 |
-3.25 |
-3.83 |
4,227,045 |
347,931 |
| THAI |
11.90 |
-0.50 |
-4.03 |
5,931,120 |
71,341 |
| ICHI |
21.20 |
-0.90 |
-4.07 |
1,178,230 |
25,157 |
| STPI |
15.50 |
-0.70 |
-4.32 |
3,398,115 |
53,853 |
| TTCL |
31.00 |
-1.50 |
-4.62 |
2,818,000 |
90,190 |
| JAS |
5.15 |
-0.25 |
-4.63 |
161,565,753 |
846,548 |
| HANA |
44.25 |
-2.25 |
-4.84 |
3,826,285 |
170,684 |
| SGP |
11.60 |
-0.60 |
-4.92 |
3,857,806 |
45,230 |
| TPIPL |
2.70 |
-0.14 |
-4.93 |
121,354,952 |
334,824 |
| KTC |
96.50 |
-5.50 |
-5.39 |
1,672,513 |
165,852 |
| GUNKUL |
26.00 |
-1.50 |
-5.45 |
3,041,033 |
79,790 |
| SIM |
2.36 |
-0.14 |
-5.6 |
5,404,700 |
13,049 |
| IRPC |
4.32 |
-0.26 |
-5.68 |
200,257,926 |
886,941 |
| IFEC |
11.50 |
-0.70 |
-5.74 |
16,959,757 |
199,182 |
| TOP |
55.25 |
-3.50 |
-5.96 |
9,590,407 |
542,186 |
| TRUE |
10.90 |
-0.70 |
-6.03 |
410,651,223 |
4,581,804 |
| QH |
2.76 |
-0.26 |
-8.61 |
52,992,288 |
152,222 |
