สรุป SET100 วันนี้ MALEE บวกสูงสุด 5.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MALEE |
37.75 |
2.00 |
5.59 |
3,380,986 |
125,853.98 |
| BH |
213.00 |
10.00 |
4.93 |
7,526,444 |
1,580,898.26 |
| MEGA |
31.00 |
1.25 |
4.20 |
13,503,706 |
418,081.43 |
| BPP |
27.00 |
1.00 |
3.85 |
16,816,849 |
445,933.79 |
| BDMS |
20.50 |
0.70 |
3.54 |
159,502,135 |
3,262,357.25 |
| BA |
18.20 |
0.50 |
2.82 |
4,837,081 |
86,889.14 |
| BCH |
14.70 |
0.40 |
2.80 |
13,809,721 |
201,075.78 |
| CHG |
2.40 |
0.06 |
2.56 |
147,332,949 |
350,543.86 |
| SAWAD |
50.50 |
1.00 |
2.02 |
4,472,876 |
224,698.98 |
| CPN |
68.00 |
1.25 |
1.87 |
5,284,132 |
355,877.73 |
| VGI |
5.60 |
0.10 |
1.82 |
5,657,999 |
31,636.92 |
| TISCO |
74.00 |
1.25 |
1.72 |
3,063,229 |
226,321.08 |
| KKP |
69.50 |
1.00 |
1.46 |
6,644,152 |
460,868.48 |
| AOT |
52.75 |
0.75 |
1.44 |
23,935,437 |
1,260,775.11 |
| BEM |
7.70 |
0.10 |
1.32 |
127,659,928 |
985,720.61 |
| BIG |
3.18 |
0.04 |
1.27 |
30,222,780 |
96,340.45 |
| CENTEL |
40.25 |
0.50 |
1.26 |
2,326,110 |
92,988.08 |
| GFPT |
19.50 |
0.20 |
1.04 |
250,600 |
4,875.38 |
| CPF |
26.25 |
0.25 |
0.96 |
30,288,874 |
788,220.01 |
| LPN |
10.80 |
0.10 |
0.93 |
2,382,554 |
25,728.84 |
| CK |
27.75 |
0.25 |
0.91 |
1,677,701 |
46,497.34 |
| GLOW |
84.25 |
0.75 |
0.90 |
2,010,824 |
169,258.29 |
| RATCH |
55.75 |
0.50 |
0.90 |
2,424,520 |
134,213.66 |
| IRPC |
5.65 |
0.05 |
0.89 |
28,997,236 |
163,204.22 |
| KCE |
87.25 |
0.75 |
0.87 |
3,362,015 |
294,098.82 |
| AAV |
6.10 |
0.05 |
0.83 |
1,683,701 |
10,257.86 |
| MTLS |
32.50 |
0.25 |
0.78 |
14,891,815 |
485,448.39 |
| BEAUTY |
13.60 |
0.10 |
0.74 |
21,993,752 |
300,678.25 |
| BCP |
38.00 |
0.25 |
0.66 |
1,419,723 |
53,855.97 |
| AP |
7.70 |
0.05 |
0.65 |
4,944,937 |
38,059.68 |
| MONO |
3.52 |
0.02 |
0.57 |
6,430,401 |
22,537.04 |
| BJC |
45.25 |
0.25 |
0.56 |
7,390,703 |
330,676.23 |
| KTB |
18.30 |
0.10 |
0.55 |
23,463,494 |
429,255.75 |
| TKN |
19.60 |
0.10 |
0.51 |
6,449,449 |
127,371.49 |
| PSH |
22.40 |
0.10 |
0.45 |
1,586,715 |
35,564.19 |
| KTC |
116.00 |
0.50 |
0.43 |
1,468,144 |
171,172.15 |
| CBG |
66.75 |
0.25 |
0.38 |
4,183,202 |
278,884.11 |
| PTTEP |
85.75 |
0.25 |
0.29 |
4,615,762 |
395,101.15 |
| ADVANC |
180.00 |
– |
– |
1,996,624 |
359,432.20 |
| AMATA |
17.60 |
– |
– |
9,442,380 |
165,388.18 |
| BEC |
15.60 |
– |
– |
6,286,937 |
97,934.38 |
| BLA |
44.50 |
– |
– |
1,640,572 |
73,078.24 |
| BTS |
8.50 |
– |
– |
20,893,523 |
178,125.15 |
| EA |
34.00 |
– |
– |
3,948,550 |
134,477.89 |
| EPG |
10.70 |
– |
– |
3,575,916 |
38,264.30 |
| GLOBAL |
13.20 |
– |
– |
1,838,752 |
24,214.66 |
| HMPRO |
9.75 |
– |
– |
18,905,828 |
184,758.29 |
| INTUCH |
55.50 |
– |
– |
3,272,554 |
181,619.56 |
| IVL |
38.00 |
– |
– |
5,354,331 |
203,325.01 |
| LH |
9.80 |
– |
– |
10,018,360 |
98,432.98 |
| MAJOR |
31.00 |
– |
– |
547,808 |
16,862.27 |
| PLANB |
5.70 |
– |
– |
1,004,500 |
5,731.12 |
| PTG |
18.80 |
– |
– |
5,769,200 |
108,907.72 |
| PTL |
12.10 |
– |
– |
331,100 |
4,014.96 |
| PTTGC |
74.25 |
– |
– |
7,022,434 |
522,762.29 |
| QH |
2.40 |
– |
– |
12,850,758 |
30,853.18 |
| ROBINS |
53.75 |
– |
– |
1,601,010 |
85,870.59 |
| SCB |
144.50 |
– |
– |
10,731,010 |
1,560,420.71 |
| SPALI |
23.70 |
– |
– |
6,588,595 |
156,524.73 |
| SPRC |
16.30 |
– |
– |
14,131,916 |
230,634.56 |
| SUPER |
1.31 |
– |
– |
248,299,842 |
328,098.16 |
| TCAP |
46.25 |
– |
– |
1,484,200 |
68,537.38 |
| THAI |
16.80 |
– |
– |
3,508,227 |
58,894.45 |
| THCOM |
14.80 |
– |
– |
701,493 |
10,325.35 |
| TRUE |
5.25 |
– |
– |
59,315,167 |
312,027.61 |
| PTT |
393.00 |
-1.00 |
-0.25 |
3,241,825 |
1,275,060.75 |
| TOP |
90.50 |
-0.25 |
-0.28 |
6,973,218 |
629,618.74 |
| SCC |
488.00 |
-2.00 |
-0.41 |
3,013,294 |
1,466,308.18 |
| TASCO |
22.60 |
-0.10 |
-0.44 |
1,888,448 |
42,716.57 |
| GUNKUL |
4.02 |
-0.02 |
-0.50 |
12,021,736 |
48,306.80 |
| KBANK |
196.50 |
-1.00 |
-0.51 |
3,316,925 |
650,949.82 |
| TU |
19.40 |
-0.10 |
-0.51 |
5,835,903 |
113,261.24 |
| TTA |
9.20 |
-0.05 |
-0.54 |
8,347,408 |
76,586.14 |
| BLAND |
1.78 |
-0.01 |
-0.56 |
14,281,709 |
25,462.68 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
4,450,867 |
7,935.87 |
| BCPG |
15.50 |
-0.10 |
-0.64 |
7,052,984 |
109,075.82 |
| GPSC |
37.75 |
-0.25 |
-0.66 |
2,409,100 |
90,994.62 |
| STEC |
24.70 |
-0.20 |
-0.80 |
7,199,701 |
178,336.97 |
| CPALL |
60.75 |
-0.50 |
-0.82 |
6,769,016 |
412,130.11 |
| THANI |
5.95 |
-0.05 |
-0.83 |
260,800 |
1,558.62 |
| TMB |
2.30 |
-0.02 |
-0.86 |
103,733,966 |
238,724.58 |
| EGCO |
225.00 |
-2.00 |
-0.88 |
624,502 |
141,273.81 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
66,742,379 |
140,218.38 |
| ANAN |
5.05 |
-0.05 |
-0.98 |
1,842,976 |
9,327.39 |
| ITD |
4.02 |
-0.04 |
-0.99 |
10,792,200 |
43,622.94 |
| SCCC |
292.00 |
-3.00 |
-1.02 |
81,911 |
23,967.76 |
| BBL |
181.50 |
-2.00 |
-1.09 |
3,194,165 |
583,269.70 |
| UNIQ |
17.70 |
-0.20 |
-1.12 |
1,849,300 |
32,814.48 |
| DELTA |
85.50 |
-1.00 |
-1.16 |
1,018,477 |
87,592.97 |
| BANPU |
16.80 |
-0.20 |
-1.18 |
56,071,566 |
970,235.97 |
| CKP |
3.26 |
-0.04 |
-1.21 |
17,342,523 |
56,874.04 |
| MINT |
38.75 |
-0.50 |
-1.27 |
23,214,262 |
899,563.34 |
| WHA |
3.02 |
-0.04 |
-1.31 |
13,464,001 |
40,927.68 |
| WORK |
68.25 |
-1.00 |
-1.44 |
1,057,414 |
73,103.84 |
| STPI |
6.80 |
-0.10 |
-1.45 |
587,590 |
4,009.84 |
| S |
3.84 |
-0.06 |
-1.54 |
4,801,800 |
18,530.30 |
| COM7 |
12.20 |
-0.20 |
-1.61 |
8,152,186 |
99,765.13 |
| TPIPL |
2.08 |
-0.04 |
-1.89 |
31,205,127 |
65,495.26 |
| DTAC |
51.75 |
-1.75 |
-3.27 |
11,010,764 |
578,334.73 |
| TVO |
29.00 |
-1.00 |
-3.33 |
4,466,589 |
129,209.10 |
