สรุป SET100 วันนี้ TMB บวกสูงสุด 3.48%

25 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TMB	2.38	0.08	3.48	125,523,196	294,574.28
TOP	93.25	2.75	3.04	8,920,925	822,350.72
EA	35.00	1.00	2.94	9,170,545	316,462.32
BEC	16.00	0.40	2.56	5,433,039	85,633.04
BANPU	17.20	0.40	2.38	65,421,440	1,119,633.36
MALEE	38.50	0.75	1.99	3,311,468	127,686.53
DTAC	52.50	0.75	1.45	6,462,900	337,102.80
ADVANC	182.50	2.50	1.39	7,723,075	1,414,280.71
TTA	9.30	0.10	1.09	2,391,449	22,131.47
TU	19.60	0.20	1.03	4,985,223	97,611.97
ANAN	5.10	0.05	0.99	2,882,769	14,564.29
TPIPL	2.10	0.02	0.96	23,109,300	48,523.79
EPG	10.80	0.10	0.93	3,120,208	33,351.90
IRPC	5.70	0.05	0.88	91,227,490	520,298.56
KTC	117.00	1.00	0.86	1,103,503	129,363.11
PTL	12.20	0.10	0.83	560,300	6,837.49
MAJOR	31.25	0.25	0.81	2,691,222	83,555.48
IVL	38.25	0.25	0.66	9,554,659	363,295.33
WHA	3.04	0.02	0.66	7,009,316	21,283.56
BCPG	15.60	0.10	0.65	1,752,500	27,270.52
CKP	3.28	0.02	0.61	11,581,500	37,770.55
BLAND	1.79	0.01	0.56	9,313,701	16,632.10
LHBANK	1.79	0.01	0.56	3,196,730	5,705.04
BA	18.30	0.10	0.55	2,438,698	44,321.94
KBANK	197.50	1.00	0.51	7,289,166	1,441,946.30
ITD	4.04	0.02	0.50	9,662,200	39,133.19
INTUCH	55.75	0.25	0.45	8,686,376	483,799.98
PSH	22.50	0.10	0.45	505,200	11,353.47
EGCO	226.00	1.00	0.44	815,731	184,862.94
TASCO	22.70	0.10	0.44	2,165,989	49,069.34
CBG	67.00	0.25	0.37	2,101,243	141,021.54
PTT	394.00	1.00	0.25	3,894,468	1,530,386.38
BBL	181.50	–	–	2,140,454	388,952.54
BCP	38.00	–	–	4,668,694	178,346.25
BEAUTY	13.60	–	–	21,215,616	288,820.64
BEM	7.70	–	–	53,402,435	412,318.82
BJC	45.25	–	–	2,635,491	119,313.53
BTS	8.50	–	–	8,127,061	69,068.00
CK	27.75	–	–	1,565,909	43,750.27
COM7	12.20	–	–	2,355,500	28,740.96
CPALL	60.75	–	–	16,971,338	1,030,143.65
GLOBAL	13.20	–	–	1,007,759	13,336.43
GPSC	37.75	–	–	3,704,781	139,497.71
HMPRO	9.75	–	–	5,143,794	50,032.97
LPN	10.80	–	–	1,575,347	16,881.13
MINT	38.75	–	–	6,266,432	243,999.42
MTLS	32.50	–	–	9,451,633	307,195.62
ROBINS	53.75	–	–	421,832	22,651.41
S	3.84	–	–	3,399,100	13,058.90
SPALI	23.70	–	–	7,684,400	182,159.55
STEC	24.70	–	–	3,748,700	92,433.10
STPI	6.80	–	–	907,520	6,166.58
THCOM	14.80	–	–	1,554,401	23,004.22
TKN	19.60	–	–	2,464,630	48,416.58
VGI	5.60	–	–	1,566,458	8,724.38
WORK	68.25	–	–	965,732	66,135.20
KCE	87.00	-0.25	-0.29	1,785,208	155,129.50
PTTEP	85.50	-0.25	-0.29	2,904,425	247,745.87
PTTGC	74.00	-0.25	-0.34	5,796,823	429,838.75
SCB	144.00	-0.50	-0.35	3,140,971	452,963.21
KKP	69.25	-0.25	-0.36	5,985,022	415,262.29
RATCH	55.50	-0.25	-0.45	904,733	50,224.81
BDMS	20.40	-0.10	-0.49	63,419,634	1,305,936.95
GFPT	19.40	-0.10	-0.51	177,400	3,441.33
LH	9.75	-0.05	-0.51	14,703,500	143,886.86
TCAP	46.00	-0.25	-0.54	1,208,265	55,648.85
KTB	18.20	-0.10	-0.55	21,245,048	387,298.20
BLA	44.25	-0.25	-0.56	1,558,664	69,955.90
UNIQ	17.60	-0.10	-0.56	3,275,202	57,679.32
AMATA	17.50	-0.10	-0.57	7,592,948	132,121.34
THAI	16.70	-0.10	-0.60	2,794,949	46,636.27
SPRC	16.20	-0.10	-0.61	40,270,051	661,372.60
CENTEL	40.00	-0.25	-0.62	3,259,236	130,180.60
AP	7.65	-0.05	-0.65	6,714,802	51,504.49
MEGA	30.75	-0.25	-0.81	3,840,650	117,211.89
AAV	6.05	-0.05	-0.82	2,008,700	12,221.68
SCC	484.00	-4.00	-0.82	1,190,118	578,273.40
CHG	2.38	-0.02	-0.83	34,613,654	82,662.81
THANI	5.90	-0.05	-0.84	6,128,400	35,792.95
BPP	26.75	-0.25	-0.93	4,962,643	132,965.72
BH	211.00	-2.00	-0.94	2,009,580	423,994.61
AOT	52.25	-0.50	-0.95	22,695,156	1,189,589.96
TRUE	5.20	-0.05	-0.95	32,278,413	168,055.17
SAWAD	50.00	-0.50	-0.99	5,488,196	275,383.09
GUNKUL	3.98	-0.04	-1.00	11,302,957	45,125.01
TISCO	73.25	-0.75	-1.01	1,586,700	116,329.50
CPN	67.25	-0.75	-1.10	3,177,670	214,350.04
GLOW	83.25	-1.00	-1.19	1,079,120	89,838.47
BCH	14.50	-0.20	-1.36	13,006,093	188,461.63
SUPER	1.29	-0.02	-1.53	148,572,356	192,592.64
QH	2.36	-0.04	-1.67	43,711,173	103,924.22
MONO	3.46	-0.06	-1.70	4,118,430	14,343.51
TVO	28.50	-0.50	-1.72	5,887,765	167,767.73
PLANB	5.60	-0.10	-1.75	4,502,100	25,231.30
CPF	25.75	-0.50	-1.90	8,972,480	231,105.45
SIRI	2.06	-0.04	-1.90	107,113,136	217,965.55
DELTA	83.75	-1.75	-2.05	2,456,985	205,793.31
SCCC	286.00	-6.00	-2.05	322,157	92,630.44
PTG	18.40	-0.40	-2.13	10,659,691	197,285.59
BIG	3.08	-0.10	-3.14	45,790,548	142,306.43