สรุป SET100 วันนี้ TMB บวกสูงสุด 3.48%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TMB |
2.38 |
0.08 |
3.48 |
125,523,196 |
294,574.28 |
| TOP |
93.25 |
2.75 |
3.04 |
8,920,925 |
822,350.72 |
| EA |
35.00 |
1.00 |
2.94 |
9,170,545 |
316,462.32 |
| BEC |
16.00 |
0.40 |
2.56 |
5,433,039 |
85,633.04 |
| BANPU |
17.20 |
0.40 |
2.38 |
65,421,440 |
1,119,633.36 |
| MALEE |
38.50 |
0.75 |
1.99 |
3,311,468 |
127,686.53 |
| DTAC |
52.50 |
0.75 |
1.45 |
6,462,900 |
337,102.80 |
| ADVANC |
182.50 |
2.50 |
1.39 |
7,723,075 |
1,414,280.71 |
| TTA |
9.30 |
0.10 |
1.09 |
2,391,449 |
22,131.47 |
| TU |
19.60 |
0.20 |
1.03 |
4,985,223 |
97,611.97 |
| ANAN |
5.10 |
0.05 |
0.99 |
2,882,769 |
14,564.29 |
| TPIPL |
2.10 |
0.02 |
0.96 |
23,109,300 |
48,523.79 |
| EPG |
10.80 |
0.10 |
0.93 |
3,120,208 |
33,351.90 |
| IRPC |
5.70 |
0.05 |
0.88 |
91,227,490 |
520,298.56 |
| KTC |
117.00 |
1.00 |
0.86 |
1,103,503 |
129,363.11 |
| PTL |
12.20 |
0.10 |
0.83 |
560,300 |
6,837.49 |
| MAJOR |
31.25 |
0.25 |
0.81 |
2,691,222 |
83,555.48 |
| IVL |
38.25 |
0.25 |
0.66 |
9,554,659 |
363,295.33 |
| WHA |
3.04 |
0.02 |
0.66 |
7,009,316 |
21,283.56 |
| BCPG |
15.60 |
0.10 |
0.65 |
1,752,500 |
27,270.52 |
| CKP |
3.28 |
0.02 |
0.61 |
11,581,500 |
37,770.55 |
| BLAND |
1.79 |
0.01 |
0.56 |
9,313,701 |
16,632.10 |
| LHBANK |
1.79 |
0.01 |
0.56 |
3,196,730 |
5,705.04 |
| BA |
18.30 |
0.10 |
0.55 |
2,438,698 |
44,321.94 |
| KBANK |
197.50 |
1.00 |
0.51 |
7,289,166 |
1,441,946.30 |
| ITD |
4.04 |
0.02 |
0.50 |
9,662,200 |
39,133.19 |
| INTUCH |
55.75 |
0.25 |
0.45 |
8,686,376 |
483,799.98 |
| PSH |
22.50 |
0.10 |
0.45 |
505,200 |
11,353.47 |
| EGCO |
226.00 |
1.00 |
0.44 |
815,731 |
184,862.94 |
| TASCO |
22.70 |
0.10 |
0.44 |
2,165,989 |
49,069.34 |
| CBG |
67.00 |
0.25 |
0.37 |
2,101,243 |
141,021.54 |
| PTT |
394.00 |
1.00 |
0.25 |
3,894,468 |
1,530,386.38 |
| BBL |
181.50 |
– |
– |
2,140,454 |
388,952.54 |
| BCP |
38.00 |
– |
– |
4,668,694 |
178,346.25 |
| BEAUTY |
13.60 |
– |
– |
21,215,616 |
288,820.64 |
| BEM |
7.70 |
– |
– |
53,402,435 |
412,318.82 |
| BJC |
45.25 |
– |
– |
2,635,491 |
119,313.53 |
| BTS |
8.50 |
– |
– |
8,127,061 |
69,068.00 |
| CK |
27.75 |
– |
– |
1,565,909 |
43,750.27 |
| COM7 |
12.20 |
– |
– |
2,355,500 |
28,740.96 |
| CPALL |
60.75 |
– |
– |
16,971,338 |
1,030,143.65 |
| GLOBAL |
13.20 |
– |
– |
1,007,759 |
13,336.43 |
| GPSC |
37.75 |
– |
– |
3,704,781 |
139,497.71 |
| HMPRO |
9.75 |
– |
– |
5,143,794 |
50,032.97 |
| LPN |
10.80 |
– |
– |
1,575,347 |
16,881.13 |
| MINT |
38.75 |
– |
– |
6,266,432 |
243,999.42 |
| MTLS |
32.50 |
– |
– |
9,451,633 |
307,195.62 |
| ROBINS |
53.75 |
– |
– |
421,832 |
22,651.41 |
| S |
3.84 |
– |
– |
3,399,100 |
13,058.90 |
| SPALI |
23.70 |
– |
– |
7,684,400 |
182,159.55 |
| STEC |
24.70 |
– |
– |
3,748,700 |
92,433.10 |
| STPI |
6.80 |
– |
– |
907,520 |
6,166.58 |
| THCOM |
14.80 |
– |
– |
1,554,401 |
23,004.22 |
| TKN |
19.60 |
– |
– |
2,464,630 |
48,416.58 |
| VGI |
5.60 |
– |
– |
1,566,458 |
8,724.38 |
| WORK |
68.25 |
– |
– |
965,732 |
66,135.20 |
| KCE |
87.00 |
-0.25 |
-0.29 |
1,785,208 |
155,129.50 |
| PTTEP |
85.50 |
-0.25 |
-0.29 |
2,904,425 |
247,745.87 |
| PTTGC |
74.00 |
-0.25 |
-0.34 |
5,796,823 |
429,838.75 |
| SCB |
144.00 |
-0.50 |
-0.35 |
3,140,971 |
452,963.21 |
| KKP |
69.25 |
-0.25 |
-0.36 |
5,985,022 |
415,262.29 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
904,733 |
50,224.81 |
| BDMS |
20.40 |
-0.10 |
-0.49 |
63,419,634 |
1,305,936.95 |
| GFPT |
19.40 |
-0.10 |
-0.51 |
177,400 |
3,441.33 |
| LH |
9.75 |
-0.05 |
-0.51 |
14,703,500 |
143,886.86 |
| TCAP |
46.00 |
-0.25 |
-0.54 |
1,208,265 |
55,648.85 |
| KTB |
18.20 |
-0.10 |
-0.55 |
21,245,048 |
387,298.20 |
| BLA |
44.25 |
-0.25 |
-0.56 |
1,558,664 |
69,955.90 |
| UNIQ |
17.60 |
-0.10 |
-0.56 |
3,275,202 |
57,679.32 |
| AMATA |
17.50 |
-0.10 |
-0.57 |
7,592,948 |
132,121.34 |
| THAI |
16.70 |
-0.10 |
-0.60 |
2,794,949 |
46,636.27 |
| SPRC |
16.20 |
-0.10 |
-0.61 |
40,270,051 |
661,372.60 |
| CENTEL |
40.00 |
-0.25 |
-0.62 |
3,259,236 |
130,180.60 |
| AP |
7.65 |
-0.05 |
-0.65 |
6,714,802 |
51,504.49 |
| MEGA |
30.75 |
-0.25 |
-0.81 |
3,840,650 |
117,211.89 |
| AAV |
6.05 |
-0.05 |
-0.82 |
2,008,700 |
12,221.68 |
| SCC |
484.00 |
-4.00 |
-0.82 |
1,190,118 |
578,273.40 |
| CHG |
2.38 |
-0.02 |
-0.83 |
34,613,654 |
82,662.81 |
| THANI |
5.90 |
-0.05 |
-0.84 |
6,128,400 |
35,792.95 |
| BPP |
26.75 |
-0.25 |
-0.93 |
4,962,643 |
132,965.72 |
| BH |
211.00 |
-2.00 |
-0.94 |
2,009,580 |
423,994.61 |
| AOT |
52.25 |
-0.50 |
-0.95 |
22,695,156 |
1,189,589.96 |
| TRUE |
5.20 |
-0.05 |
-0.95 |
32,278,413 |
168,055.17 |
| SAWAD |
50.00 |
-0.50 |
-0.99 |
5,488,196 |
275,383.09 |
| GUNKUL |
3.98 |
-0.04 |
-1.00 |
11,302,957 |
45,125.01 |
| TISCO |
73.25 |
-0.75 |
-1.01 |
1,586,700 |
116,329.50 |
| CPN |
67.25 |
-0.75 |
-1.10 |
3,177,670 |
214,350.04 |
| GLOW |
83.25 |
-1.00 |
-1.19 |
1,079,120 |
89,838.47 |
| BCH |
14.50 |
-0.20 |
-1.36 |
13,006,093 |
188,461.63 |
| SUPER |
1.29 |
-0.02 |
-1.53 |
148,572,356 |
192,592.64 |
| QH |
2.36 |
-0.04 |
-1.67 |
43,711,173 |
103,924.22 |
| MONO |
3.46 |
-0.06 |
-1.70 |
4,118,430 |
14,343.51 |
| TVO |
28.50 |
-0.50 |
-1.72 |
5,887,765 |
167,767.73 |
| PLANB |
5.60 |
-0.10 |
-1.75 |
4,502,100 |
25,231.30 |
| CPF |
25.75 |
-0.50 |
-1.90 |
8,972,480 |
231,105.45 |
| SIRI |
2.06 |
-0.04 |
-1.90 |
107,113,136 |
217,965.55 |
| DELTA |
83.75 |
-1.75 |
-2.05 |
2,456,985 |
205,793.31 |
| SCCC |
286.00 |
-6.00 |
-2.05 |
322,157 |
92,630.44 |
| PTG |
18.40 |
-0.40 |
-2.13 |
10,659,691 |
197,285.59 |
| BIG |
3.08 |
-0.10 |
-3.14 |
45,790,548 |
142,306.43 |
