สรุป SET100 (ภาคเช้า) BIG บวกสูงสุด 4.55%

28 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BIG	3.22	0.14	4.55	61,255,630	194,584.55
GLOBAL	13.60	0.40	3.03	2,539,885	34,195.30
KTC	120.50	3.50	2.99	1,758,628	210,918.46
EA	36.00	1.00	2.86	10,429,845	374,030.09
BJC	46.50	1.25	2.76	7,478,491	346,735.17
IRPC	5.85	0.15	2.63	183,228,253	1,069,625.60
THAI	17.10	0.40	2.40	4,458,300	75,777.14
MTLS	33.25	0.75	2.31	8,156,641	269,122.79
BEAUTY	13.90	0.30	2.21	9,920,074	136,138.66
PTTGC	75.50	1.50	2.03	8,124,797	610,815.77
CKP	3.34	0.06	1.83	8,339,100	27,627.04
CHG	2.42	0.04	1.68	29,373,724	71,045.20
AAV	6.15	0.10	1.65	2,117,200	12,909.61
COM7	12.40	0.20	1.64	11,068,400	137,876.17
TTA	9.45	0.15	1.61	2,017,630	18,929.22
STPI	6.90	0.10	1.47	79,420	543.78
TISCO	74.25	1.00	1.37	1,401,502	103,305.05
BCP	38.50	0.50	1.32	2,734,800	104,252.30
MALEE	39.00	0.50	1.30	1,587,969	61,993.23
BEC	16.20	0.20	1.25	3,117,600	50,428.70
BLA	44.75	0.50	1.13	544,474	24,156.79
PTG	18.60	0.20	1.09	2,547,305	47,491.69
BDMS	20.60	0.20	0.98	13,047,037	268,606.10
CPF	26.00	0.25	0.97	2,903,120	74,834.37
TPIPL	2.12	0.02	0.95	9,723,401	20,430.77
ROBINS	54.25	0.50	0.93	333,156	18,022.75
QH	2.38	0.02	0.85	16,091,988	38,324.45
THANI	5.95	0.05	0.85	1,855,600	11,031.40
SPALI	23.90	0.20	0.84	1,970,202	46,968.30
MEGA	31.00	0.25	0.81	11,906,200	374,144.78
STEC	24.90	0.20	0.81	2,238,905	55,611.75
SUPER	1.30	0.01	0.78	115,614,100	150,708.76
CBG	67.50	0.50	0.75	916,909	61,736.16
GPSC	38.00	0.25	0.66	1,761,141	67,112.24
BEM	7.75	0.05	0.65	134,546,180	977,666.14
SPRC	16.30	0.10	0.62	18,193,000	295,287.78
BTS	8.55	0.05	0.59	13,094,721	111,710.82
BANPU	17.30	0.10	0.58	54,671,452	948,608.34
UNIQ	17.70	0.10	0.57	1,046,500	18,497.17
BLAND	1.80	0.01	0.56	4,171,600	7,474.86
LHBANK	1.80	0.01	0.56	5,831,866	10,477.68
ADVANC	183.50	1.00	0.55	2,074,152	381,039.19
TCAP	46.25	0.25	0.54	911,000	41,925.70
S	3.86	0.02	0.52	756,600	2,927.62
HMPRO	9.80	0.05	0.51	1,843,498	17,996.14
TU	19.70	0.10	0.51	913,015	17,926.82
GUNKUL	4.00	0.02	0.50	2,729,469	10,911.27
ITD	4.06	0.02	0.50	3,215,480	13,034.89
AOT	52.50	0.25	0.48	12,754,624	669,304.71
RATCH	55.75	0.25	0.45	305,782	17,018.12
SCC	486.00	2.00	0.41	869,106	422,967.12
CPN	67.50	0.25	0.37	1,819,450	122,644.05
SCB	144.50	0.50	0.35	1,537,795	221,541.88
KBANK	198.00	0.50	0.25	1,666,781	328,671.05
ANAN	5.10	–	–	2,315,800	11,720.33
AP	7.65	–	–	5,930,460	45,141.96
BA	18.30	–	–	512,300	9,329.07
BBL	181.50	–	–	985,808	178,613.34
BCPG	15.60	–	–	2,197,500	34,277.07
BH	211.00	–	–	1,071,483	226,753.45
CENTEL	40.00	–	–	313,284	12,509.55
CK	27.75	–	–	440,028	12,244.67
CPALL	60.75	–	–	4,811,865	293,433.53
DTAC	52.50	–	–	2,477,736	130,088.79
EGCO	226.00	–	–	75,701	17,086.63
EPG	10.80	–	–	890,102	9,597.83
INTUCH	55.75	–	–	1,937,947	108,259.51
IVL	38.25	–	–	3,533,864	134,691.48
KKP	69.25	–	–	1,023,145	71,103.31
KTB	18.20	–	–	4,170,287	75,992.09
LH	9.75	–	–	5,972,371	58,180.51
MINT	38.75	–	–	2,231,579	86,916.49
MONO	3.46	–	–	1,857,200	6,463.48
PLANB	5.60	–	–	193,600	1,084.42
PSH	22.50	–	–	271,800	6,101.42
PTT	394.00	–	–	1,691,058	666,908.42
PTTEP	85.50	–	–	1,168,512	100,128.71
SIRI	2.06	–	–	31,853,029	65,537.59
TASCO	22.70	–	–	965,917	21,910.11
TRUE	5.20	–	–	21,183,694	110,153.05
WHA	3.04	–	–	6,492,270	19,728.37
WORK	68.25	–	–	481,870	32,895.94
DELTA	83.50	-0.25	-0.30	355,590	29,640.67
GLOW	83.00	-0.25	-0.30	261,012	21,651.35
SCCC	285.00	-1.00	-0.35	86,228	24,603.97
GFPT	19.30	-0.10	-0.52	173,800	3,364.75
KCE	86.50	-0.50	-0.57	1,007,362	87,005.71
PTL	12.10	-0.10	-0.82	1,109,100	13,419.50
BPP	26.50	-0.25	-0.93	2,065,277	55,285.56
LPN	10.70	-0.10	-0.93	919,700	9,907.55
SAWAD	49.50	-0.50	-1.00	733,584	36,384.23
TKN	19.40	-0.20	-1.02	827,879	16,031.70
AMATA	17.30	-0.20	-1.14	717,600	12,479.27
TOP	92.00	-1.25	-1.34	4,807,304	443,694.78
THCOM	14.60	-0.20	-1.35	421,929	6,199.20
BCH	14.30	-0.20	-1.38	3,493,337	50,349.91
TMB	2.34	-0.04	-1.68	17,241,902	40,689.70
VGI	5.50	-0.10	-1.79	1,693,222	9,389.68
TVO	27.75	-0.75	-2.63	2,670,940	74,756.10
MAJOR	30.25	-1.00	-3.20	607,600	18,394.88