สรุป SET100 วันนี้ TRUE บวกสูงสุด 5.71%

สรุป SET100 วันนี้ TRUE บวกสูงสุด 5.71%


หลักทรัพย์ ล่าสุด เปลี่ยนแปลง %เปลี่ยนแปลง ปริมาณ (ต่อหุ้น) มูลค่า (พันบาท)
TRUE 5.55 0.30 5.71 317,929,231 1,731,254.69
DELTA 87.50 4.25 5.11 3,070,402 267,374.46
GLOBAL 14.50 0.70 5.07 20,833,212 297,704.47
DTAC 55.25 2.50 4.74 12,378,164 673,938.91
CPN 72.00 3.25 4.73 28,995,921 2,098,320.00
PTG 19.70 0.80 4.23 26,901,310 525,477.10
BTS 8.85 0.35 4.12 110,257,702 965,595.36
SCC 506.00 20.00 4.12 7,597,445 3,798,655.68
GLOW 86.00 3.25 3.93 4,712,590 403,211.97
KTB 18.90 0.70 3.85 108,219,369 2,018,938.39
AOT 54.25 2.00 3.83 85,815,972 4,593,873.12
IVL 39.50 1.25 3.27 46,002,876 1,802,265.69
SAWAD 51.25 1.50 3.02 4,878,621 247,782.16
TOP 94.50 2.75 3.00 14,836,463 1,397,269.04
GUNKUL 4.14 0.12 2.99 101,562,045 418,690.52
PTTGC 78.25 2.25 2.96 31,332,253 2,425,497.51
SIRI 2.12 0.06 2.91 97,390,993 204,210.65
AMATA 17.80 0.50 2.89 14,385,115 255,541.28
BCH 14.80 0.40 2.78 31,621,541 469,289.16
SCB 148.50 4.00 2.77 25,111,894 3,690,118.08
ROBINS 56.00 1.50 2.75 3,728,503 208,039.98
PLANB 5.75 0.15 2.68 3,864,400 21,908.02
BJC 48.50 1.25 2.65 139,338,744 6,779,675.94
EGCO 233.00 6.00 2.64 1,550,608 359,552.45
SPALI 24.50 0.60 2.51 12,535,130 304,771.34
ITD 4.16 0.10 2.46 61,850,926 254,340.49
SCCC 293.00 7.00 2.45 571,223 167,116.07
COM7 12.80 0.30 2.40 35,479,933 451,246.16
BH 216.00 5.00 2.37 5,662,247 1,226,739.18
MTLS 34.00 0.75 2.26 14,725,419 494,062.16
TASCO 23.20 0.50 2.20 25,006,566 579,078.52
EA 37.00 0.75 2.07 19,358,865 715,553.54
TKN 19.90 0.40 2.05 4,706,837 92,534.76
HMPRO 10.00 0.20 2.04 46,470,119 462,269.71
PTTEP 87.50 1.75 2.04 19,748,825 1,714,919.80
KCE 88.25 1.75 2.02 5,590,694 491,601.43
CPF 26.50 0.50 1.92 58,484,256 1,525,067.06
TPIPL 2.16 0.04 1.89 123,851,229 267,292.90
BPP 27.25 0.50 1.87 17,066,096 462,669.97
LPN 10.90 0.20 1.87 4,762,960 51,758.90
SPRC 16.60 0.30 1.84 28,084,693 462,610.31
CK 28.50 0.50 1.79 15,026,366 423,907.80
TVO 28.50 0.50 1.79 2,458,714 69,687.45
INTUCH 57.75 1.00 1.76 16,428,006 941,347.96
BLA 45.25 0.75 1.69 4,147,232 187,499.48
UNIQ 18.10 0.30 1.69 9,863,835 176,967.75
THANI 6.05 0.10 1.68 7,333,160 44,722.08
TISCO 75.50 1.25 1.68 8,348,423 633,330.45
PTL 12.30 0.20 1.65 3,199,924 39,235.00
BBL 186.00 3.00 1.64 8,299,989 1,539,798.78
ADVANC 188.00 3.00 1.62 15,210,863 2,852,024.99
PTT 400.00 6.00 1.52 20,485,107 8,206,283.75
TU 20.00 0.30 1.52 17,351,712 346,571.53
KBANK 203.00 3.00 1.50 15,419,328 3,102,111.47
CBG 68.50 1.00 1.48 7,001,129 478,299.12
BDMS 20.90 0.30 1.46 108,185,185 2,255,833.49
KKP 70.75 1.00 1.43 10,733,594 757,193.76
THCOM 14.80 0.20 1.37 2,223,204 32,803.52
PSH 22.90 0.30 1.33 3,110,500 71,110.84
MINT 39.75 0.50 1.27 28,359,458 1,121,208.23
CENTEL 40.25 0.50 1.26 5,850,972 236,382.79
CPALL 61.50 0.75 1.23 35,483,728 2,180,076.07
THAI 17.30 0.20 1.17 11,055,961 191,257.56
BLAND 1.82 0.02 1.11 23,805,880 43,085.86
TCAP 46.75 0.50 1.08 4,376,988 205,019.80
GFPT 19.40 0.20 1.04 1,368,800 26,486.00
LH 9.90 0.10 1.02 47,028,981 466,733.07
STEC 25.25 0.25 1.00 7,626,278 192,188.91
RATCH 56.00 0.50 0.90 6,740,238 377,569.86
TMB 2.40 0.02 0.84 276,536,324 658,624.78
CHG 2.44 0.02 0.83 59,998,945 146,255.88
MAJOR 30.25 0.25 0.83 1,269,800 38,387.40
QH 2.42 0.02 0.83 59,379,296 143,819.92
WORK 69.00 0.50 0.73 1,975,126 136,259.19
AP 7.60 0.05 0.66 19,343,509 147,367.75
GPSC 38.25 0.25 0.66 5,916,937 226,732.14
WHA 3.08 0.02 0.65 47,705,218 146,277.28
BCPG 15.70 0.10 0.64 12,100,507 189,161.83
BANPU 17.50 0.10 0.57 106,859,876 1,865,675.51
LHBANK 1.80 0.01 0.56 25,635,321 46,089.95
BA 18.40 0.10 0.55 4,129,861 76,058.38
AAV 6.10 19,635,042 119,942.84
BCP 38.25 16,408,367 629,941.38
BEM 7.85 90,059,091 708,980.17
EPG 11.30 10,798,476 122,623.31
MALEE 39.00 1,119,020 43,578.50
MONO 3.46 6,944,979 24,071.18
S 3.94 10,732,661 42,474.95
TTA 9.35 4,761,847 44,789.15
VGI 5.60 5,375,401 30,053.31
CKP 3.32 -0.02 -0.60 15,694,600 52,136.76
BEC 16.40 -0.10 -0.61 6,738,441 111,698.99
BIG 3.24 -0.02 -0.61 35,913,515 116,553.60
BEAUTY 13.70 -0.10 -0.72 22,144,588 303,777.41
STPI 6.90 -0.05 -0.72 2,461,439 17,021.21
MEGA 30.75 -0.25 -0.81 3,441,987 106,010.96
KTC 119.00 -1.00 -0.83 1,635,442 196,179.43
IRPC 5.85 -0.05 -0.85 221,960,841 1,306,836.45
ANAN 5.00 -0.05 -0.99 14,938,500 75,199.61
SUPER 1.29 -0.02 -1.53 136,107,510 176,838.39

Back to top button