สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.22%

30 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
CKP	3.46	0.14	4.22	75,101,903	256,519.04
BIG	3.36	0.12	3.70	41,458,466	138,072.84
BLA	46.75	1.50	3.31	5,473,602	252,801.01
ANAN	5.10	0.10	2.00	19,553,373	99,475.67
GPSC	39.00	0.75	1.96	3,671,605	142,647.92
EPG	11.50	0.20	1.77	4,459,000	51,178.31
AAV	6.20	0.10	1.64	22,282,800	137,874.13
PTG	20.00	0.30	1.52	11,664,462	233,036.38
STPI	7.00	0.10	1.45	11,476,789	81,322.86
PTTEP	88.75	1.25	1.43	15,976,375	1,409,592.83
BCH	15.00	0.20	1.35	9,207,940	138,579.92
EA	37.50	0.50	1.35	9,131,520	341,613.10
SCB	150.50	2.00	1.35	9,700,541	1,462,880.70
ROBINS	56.75	0.75	1.34	2,123,087	120,313.91
MONO	3.50	0.04	1.16	5,342,600	18,618.38
DELTA	88.50	1.00	1.14	370,940	32,798.71
CBG	69.25	0.75	1.09	1,897,904	131,469.20
STEC	25.50	0.25	0.99	7,650,214	195,262.92
AOT	54.75	0.50	0.92	26,799,872	1,473,023.06
TRUE	5.60	0.05	0.90	106,996,678	600,528.75
TVO	28.75	0.25	0.88	1,514,123	43,281.44
IRPC	5.90	0.05	0.85	85,050,774	499,850.36
KTC	120.00	1.00	0.84	398,312	47,826.29
CHG	2.46	0.02	0.82	11,073,901	27,030.00
COM7	12.90	0.10	0.78	8,021,471	103,664.42
SUPER	1.30	0.01	0.78	73,256,132	94,701.35
BEAUTY	13.80	0.10	0.73	9,213,051	127,216.68
THCOM	14.90	0.10	0.68	4,067,100	61,072.82
AP	7.65	0.05	0.66	5,615,400	42,877.05
BCP	38.50	0.25	0.65	2,469,155	94,607.54
CENTEL	40.50	0.25	0.62	2,114,000	85,694.38
BEC	16.50	0.10	0.61	2,025,105	33,176.55
SPRC	16.70	0.10	0.60	31,433,416	529,722.35
BANPU	17.60	0.10	0.57	38,039,139	669,588.53
BA	18.50	0.10	0.54	693,925	12,832.73
ADVANC	189.00	1.00	0.53	4,201,838	794,163.13
BJC	48.75	0.25	0.52	3,789,812	184,577.91
S	3.96	0.02	0.51	1,564,001	6,182.62
PTT	402.00	2.00	0.50	5,014,316	2,024,740.34
KBANK	204.00	1.00	0.49	2,922,813	595,261.17
BDMS	21.00	0.10	0.48	20,476,740	428,903.13
GUNKUL	4.16	0.02	0.48	19,233,665	79,920.12
BH	217.00	1.00	0.46	681,474	147,717.65
SPALI	24.60	0.10	0.41	2,539,200	62,448.98
BBL	186.50	0.50	0.27	2,397,914	448,067.92
AMATA	17.80	–	–	4,300,700	76,544.42
CPALL	61.50	–	–	10,325,548	637,738.57
CPF	26.50	–	–	3,077,177	81,425.77
EGCO	233.00	–	–	321,118	74,885.11
GLOBAL	14.50	–	–	3,728,897	53,789.45
HMPRO	10.00	–	–	5,726,734	57,395.17
ITD	4.16	–	–	18,376,840	76,736.31
IVL	39.50	–	–	7,802,701	306,918.46
KCE	88.25	–	–	1,022,291	90,102.74
KKP	70.75	–	–	3,999,984	283,990.05
LHBANK	1.80	–	–	4,903,066	8,826.25
MAJOR	30.25	–	–	172,244	5,206.82
MINT	39.75	–	–	11,482,081	458,808.32
MTLS	34.00	–	–	3,801,011	129,612.75
PLANB	5.75	–	–	1,338,300	7,678.80
QH	2.42	–	–	25,921,593	62,740.62
RATCH	56.00	–	–	1,286,681	71,940.42
TASCO	23.20	–	–	5,738,002	133,172.46
TCAP	46.75	–	–	1,675,128	78,630.65
THAI	17.30	–	–	2,640,913	45,970.51
THANI	6.05	–	–	1,004,683	6,077.60
TMB	2.40	–	–	105,383,923	253,391.12
TPIPL	2.16	–	–	14,113,600	30,696.25
TTA	9.35	–	–	824,340	7,718.53
WHA	3.08	–	–	15,585,179	48,017.68
GLOW	85.75	-0.25	-0.29	725,279	61,975.75
WORK	68.75	-0.25	-0.36	608,540	41,986.61
INTUCH	57.50	-0.25	-0.43	6,930,829	398,086.29
PSH	22.80	-0.10	-0.44	721,200	16,437.41
SAWAD	51.00	-0.25	-0.49	1,083,522	55,155.32
TU	19.90	-0.10	-0.50	3,386,801	67,184.73
GFPT	19.30	-0.10	-0.52	210,400	4,085.14
KTB	18.80	-0.10	-0.53	19,395,029	365,807.49
BLAND	1.81	-0.01	-0.55	5,118,308	9,270.52
UNIQ	18.00	-0.10	-0.55	5,513,200	99,852.72
BTS	8.80	-0.05	-0.56	33,382,109	295,231.09
BCPG	15.60	-0.10	-0.64	4,126,326	64,651.16
BEM	7.80	-0.05	-0.64	20,542,394	161,389.58
MALEE	38.75	-0.25	-0.64	486,979	18,810.34
SCCC	291.00	-2.00	-0.68	165,282	48,299.99
CPN	71.50	-0.50	-0.69	4,179,802	298,699.05
SCC	502.00	-4.00	-0.79	1,819,233	919,292.65
MEGA	30.50	-0.25	-0.81	784,201	24,027.28
PTL	12.20	-0.10	-0.81	580,904	7,154.73
VGI	5.55	-0.05	-0.89	2,430,694	13,528.43
DTAC	54.75	-0.50	-0.90	3,059,980	167,745.73
BPP	27.00	-0.25	-0.92	1,715,716	46,652.50
LPN	10.80	-0.10	-0.92	1,926,900	20,842.78
SIRI	2.10	-0.02	-0.94	29,648,349	62,327.28
TISCO	74.75	-0.75	-0.99	2,211,519	166,151.87
TKN	19.70	-0.20	-1.01	3,406,904	67,459.53
TOP	93.25	-1.25	-1.32	4,735,924	442,570.44
LH	9.75	-0.15	-1.52	92,523,455	901,831.47
CK	28.00	-0.50	-1.75	4,595,957	129,768.13
PTTGC	76.75	-1.50	-1.92	10,899,410	842,923.83