สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 4.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CKP |
3.46 |
0.14 |
4.22 |
75,101,903 |
256,519.04 |
| BIG |
3.36 |
0.12 |
3.70 |
41,458,466 |
138,072.84 |
| BLA |
46.75 |
1.50 |
3.31 |
5,473,602 |
252,801.01 |
| ANAN |
5.10 |
0.10 |
2.00 |
19,553,373 |
99,475.67 |
| GPSC |
39.00 |
0.75 |
1.96 |
3,671,605 |
142,647.92 |
| EPG |
11.50 |
0.20 |
1.77 |
4,459,000 |
51,178.31 |
| AAV |
6.20 |
0.10 |
1.64 |
22,282,800 |
137,874.13 |
| PTG |
20.00 |
0.30 |
1.52 |
11,664,462 |
233,036.38 |
| STPI |
7.00 |
0.10 |
1.45 |
11,476,789 |
81,322.86 |
| PTTEP |
88.75 |
1.25 |
1.43 |
15,976,375 |
1,409,592.83 |
| BCH |
15.00 |
0.20 |
1.35 |
9,207,940 |
138,579.92 |
| EA |
37.50 |
0.50 |
1.35 |
9,131,520 |
341,613.10 |
| SCB |
150.50 |
2.00 |
1.35 |
9,700,541 |
1,462,880.70 |
| ROBINS |
56.75 |
0.75 |
1.34 |
2,123,087 |
120,313.91 |
| MONO |
3.50 |
0.04 |
1.16 |
5,342,600 |
18,618.38 |
| DELTA |
88.50 |
1.00 |
1.14 |
370,940 |
32,798.71 |
| CBG |
69.25 |
0.75 |
1.09 |
1,897,904 |
131,469.20 |
| STEC |
25.50 |
0.25 |
0.99 |
7,650,214 |
195,262.92 |
| AOT |
54.75 |
0.50 |
0.92 |
26,799,872 |
1,473,023.06 |
| TRUE |
5.60 |
0.05 |
0.90 |
106,996,678 |
600,528.75 |
| TVO |
28.75 |
0.25 |
0.88 |
1,514,123 |
43,281.44 |
| IRPC |
5.90 |
0.05 |
0.85 |
85,050,774 |
499,850.36 |
| KTC |
120.00 |
1.00 |
0.84 |
398,312 |
47,826.29 |
| CHG |
2.46 |
0.02 |
0.82 |
11,073,901 |
27,030.00 |
| COM7 |
12.90 |
0.10 |
0.78 |
8,021,471 |
103,664.42 |
| SUPER |
1.30 |
0.01 |
0.78 |
73,256,132 |
94,701.35 |
| BEAUTY |
13.80 |
0.10 |
0.73 |
9,213,051 |
127,216.68 |
| THCOM |
14.90 |
0.10 |
0.68 |
4,067,100 |
61,072.82 |
| AP |
7.65 |
0.05 |
0.66 |
5,615,400 |
42,877.05 |
| BCP |
38.50 |
0.25 |
0.65 |
2,469,155 |
94,607.54 |
| CENTEL |
40.50 |
0.25 |
0.62 |
2,114,000 |
85,694.38 |
| BEC |
16.50 |
0.10 |
0.61 |
2,025,105 |
33,176.55 |
| SPRC |
16.70 |
0.10 |
0.60 |
31,433,416 |
529,722.35 |
| BANPU |
17.60 |
0.10 |
0.57 |
38,039,139 |
669,588.53 |
| BA |
18.50 |
0.10 |
0.54 |
693,925 |
12,832.73 |
| ADVANC |
189.00 |
1.00 |
0.53 |
4,201,838 |
794,163.13 |
| BJC |
48.75 |
0.25 |
0.52 |
3,789,812 |
184,577.91 |
| S |
3.96 |
0.02 |
0.51 |
1,564,001 |
6,182.62 |
| PTT |
402.00 |
2.00 |
0.50 |
5,014,316 |
2,024,740.34 |
| KBANK |
204.00 |
1.00 |
0.49 |
2,922,813 |
595,261.17 |
| BDMS |
21.00 |
0.10 |
0.48 |
20,476,740 |
428,903.13 |
| GUNKUL |
4.16 |
0.02 |
0.48 |
19,233,665 |
79,920.12 |
| BH |
217.00 |
1.00 |
0.46 |
681,474 |
147,717.65 |
| SPALI |
24.60 |
0.10 |
0.41 |
2,539,200 |
62,448.98 |
| BBL |
186.50 |
0.50 |
0.27 |
2,397,914 |
448,067.92 |
| AMATA |
17.80 |
– |
– |
4,300,700 |
76,544.42 |
| CPALL |
61.50 |
– |
– |
10,325,548 |
637,738.57 |
| CPF |
26.50 |
– |
– |
3,077,177 |
81,425.77 |
| EGCO |
233.00 |
– |
– |
321,118 |
74,885.11 |
| GLOBAL |
14.50 |
– |
– |
3,728,897 |
53,789.45 |
| HMPRO |
10.00 |
– |
– |
5,726,734 |
57,395.17 |
| ITD |
4.16 |
– |
– |
18,376,840 |
76,736.31 |
| IVL |
39.50 |
– |
– |
7,802,701 |
306,918.46 |
| KCE |
88.25 |
– |
– |
1,022,291 |
90,102.74 |
| KKP |
70.75 |
– |
– |
3,999,984 |
283,990.05 |
| LHBANK |
1.80 |
– |
– |
4,903,066 |
8,826.25 |
| MAJOR |
30.25 |
– |
– |
172,244 |
5,206.82 |
| MINT |
39.75 |
– |
– |
11,482,081 |
458,808.32 |
| MTLS |
34.00 |
– |
– |
3,801,011 |
129,612.75 |
| PLANB |
5.75 |
– |
– |
1,338,300 |
7,678.80 |
| QH |
2.42 |
– |
– |
25,921,593 |
62,740.62 |
| RATCH |
56.00 |
– |
– |
1,286,681 |
71,940.42 |
| TASCO |
23.20 |
– |
– |
5,738,002 |
133,172.46 |
| TCAP |
46.75 |
– |
– |
1,675,128 |
78,630.65 |
| THAI |
17.30 |
– |
– |
2,640,913 |
45,970.51 |
| THANI |
6.05 |
– |
– |
1,004,683 |
6,077.60 |
| TMB |
2.40 |
– |
– |
105,383,923 |
253,391.12 |
| TPIPL |
2.16 |
– |
– |
14,113,600 |
30,696.25 |
| TTA |
9.35 |
– |
– |
824,340 |
7,718.53 |
| WHA |
3.08 |
– |
– |
15,585,179 |
48,017.68 |
| GLOW |
85.75 |
-0.25 |
-0.29 |
725,279 |
61,975.75 |
| WORK |
68.75 |
-0.25 |
-0.36 |
608,540 |
41,986.61 |
| INTUCH |
57.50 |
-0.25 |
-0.43 |
6,930,829 |
398,086.29 |
| PSH |
22.80 |
-0.10 |
-0.44 |
721,200 |
16,437.41 |
| SAWAD |
51.00 |
-0.25 |
-0.49 |
1,083,522 |
55,155.32 |
| TU |
19.90 |
-0.10 |
-0.50 |
3,386,801 |
67,184.73 |
| GFPT |
19.30 |
-0.10 |
-0.52 |
210,400 |
4,085.14 |
| KTB |
18.80 |
-0.10 |
-0.53 |
19,395,029 |
365,807.49 |
| BLAND |
1.81 |
-0.01 |
-0.55 |
5,118,308 |
9,270.52 |
| UNIQ |
18.00 |
-0.10 |
-0.55 |
5,513,200 |
99,852.72 |
| BTS |
8.80 |
-0.05 |
-0.56 |
33,382,109 |
295,231.09 |
| BCPG |
15.60 |
-0.10 |
-0.64 |
4,126,326 |
64,651.16 |
| BEM |
7.80 |
-0.05 |
-0.64 |
20,542,394 |
161,389.58 |
| MALEE |
38.75 |
-0.25 |
-0.64 |
486,979 |
18,810.34 |
| SCCC |
291.00 |
-2.00 |
-0.68 |
165,282 |
48,299.99 |
| CPN |
71.50 |
-0.50 |
-0.69 |
4,179,802 |
298,699.05 |
| SCC |
502.00 |
-4.00 |
-0.79 |
1,819,233 |
919,292.65 |
| MEGA |
30.50 |
-0.25 |
-0.81 |
784,201 |
24,027.28 |
| PTL |
12.20 |
-0.10 |
-0.81 |
580,904 |
7,154.73 |
| VGI |
5.55 |
-0.05 |
-0.89 |
2,430,694 |
13,528.43 |
| DTAC |
54.75 |
-0.50 |
-0.90 |
3,059,980 |
167,745.73 |
| BPP |
27.00 |
-0.25 |
-0.92 |
1,715,716 |
46,652.50 |
| LPN |
10.80 |
-0.10 |
-0.92 |
1,926,900 |
20,842.78 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
29,648,349 |
62,327.28 |
| TISCO |
74.75 |
-0.75 |
-0.99 |
2,211,519 |
166,151.87 |
| TKN |
19.70 |
-0.20 |
-1.01 |
3,406,904 |
67,459.53 |
| TOP |
93.25 |
-1.25 |
-1.32 |
4,735,924 |
442,570.44 |
| LH |
9.75 |
-0.15 |
-1.52 |
92,523,455 |
901,831.47 |
| CK |
28.00 |
-0.50 |
-1.75 |
4,595,957 |
129,768.13 |
| PTTGC |
76.75 |
-1.50 |
-1.92 |
10,899,410 |
842,923.83 |
