สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 6.16%

31 ส.ค. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
WORK	73.25	4.25	6.16	4,738,811	342,922.34
MALEE	40.25	2.00	5.23	5,629,676	224,541.32
BIG	3.46	0.14	4.22	70,795,190	243,085.09
AMATA	18.50	0.50	2.78	9,999,126	182,368.05
THAI	17.60	0.40	2.33	6,883,700	120,457.90
BPP	27.50	0.50	1.85	1,994,865	54,380.48
IRPC	5.95	0.10	1.71	127,170,108	759,426.04
MTLS	34.00	0.50	1.49	1,317,800	44,520.30
BEAUTY	13.80	0.20	1.47	19,763,629	272,187.89
GLOBAL	14.70	0.20	1.38	2,803,510	41,307.65
BCH	14.90	0.20	1.36	3,679,621	54,345.61
TOP	94.00	1.25	1.35	4,390,827	412,675.90
EA	37.75	0.50	1.34	11,267,663	426,606.13
AP	7.75	0.10	1.31	5,744,401	44,119.66
BA	18.40	0.20	1.10	479,312	8,772.90
DTAC	55.00	0.50	0.92	1,584,401	86,906.86
CK	28.50	0.25	0.88	1,019,706	28,972.84
PLANB	5.75	0.05	0.88	1,446,700	8,317.64
TVO	28.50	0.25	0.88	431,143	12,205.10
TASCO	23.10	0.20	0.87	4,120,028	95,033.49
QH	2.42	0.02	0.83	12,134,801	29,147.03
SUPER	1.29	0.01	0.78	151,040,400	196,143.96
STPI	6.85	0.05	0.74	1,840,208	12,641.71
BCP	38.25	0.25	0.66	2,051,541	78,101.34
BCPG	15.60	0.10	0.65	3,157,100	49,171.93
MINT	40.00	0.25	0.63	8,258,740	329,692.46
BEC	16.40	0.10	0.61	2,913,325	48,160.41
GLOW	85.25	0.50	0.59	602,533	51,411.80
MONO	3.48	0.02	0.58	4,117,100	14,320.33
KCE	87.75	0.50	0.57	1,099,208	96,592.37
BLAND	1.81	0.01	0.56	2,549,241	4,603.48
BJC	48.25	0.25	0.52	1,743,368	83,989.22
TU	19.90	0.10	0.51	1,886,706	37,324.09
GUNKUL	4.14	0.02	0.49	3,897,136	16,062.54
BH	218.00	1.00	0.46	1,056,006	230,372.44
PSH	22.70	0.10	0.44	450,082	10,174.79
ROBINS	57.25	0.25	0.44	421,353	23,995.52
SPALI	24.60	0.10	0.41	1,901,998	46,863.42
KKP	70.50	0.25	0.36	1,255,979	88,345.46
SCCC	293.00	1.00	0.34	75,410	22,042.22
AAV	6.20	–	–	2,470,325	15,227.38
ANAN	5.10	–	–	2,926,000	14,914.89
BEM	7.85	–	–	24,596,803	191,927.99
CENTEL	40.50	–	–	288,622	11,732.19
CHG	2.44	–	–	5,960,113	14,644.64
CPF	26.50	–	–	8,034,474	213,027.09
DELTA	88.25	–	–	391,053	34,197.14
EGCO	234.00	–	–	131,520	30,800.00
GFPT	19.20	–	–	757,210	14,489.11
GPSC	39.00	–	–	1,751,600	68,678.38
INTUCH	57.50	–	–	2,718,323	155,929.12
IVL	39.00	–	–	9,154,078	356,005.84
KTC	119.50	–	–	242,214	28,918.63
LH	9.70	–	–	26,300,552	255,179.91
LPN	10.80	–	–	213,750	2,293.45
MEGA	30.75	–	–	380,700	11,736.75
SAWAD	50.75	–	–	1,004,129	51,286.19
SIRI	2.10	–	–	26,992,890	56,631.87
SPRC	16.60	–	–	10,451,993	173,419.33
STEC	25.50	–	–	497,032	12,697.17
TCAP	46.75	–	–	764,894	35,760.64
THANI	6.05	–	–	242,400	1,466.74
THCOM	14.80	–	–	790,300	11,690.38
TISCO	74.75	–	–	1,044,802	78,037.75
WHA	3.14	–	–	42,108,200	132,526.88
SCB	150.00	-0.50	-0.33	3,031,250	456,280.76
CPN	71.50	-0.25	-0.35	1,344,571	96,181.25
CBG	69.00	-0.25	-0.36	1,098,229	75,953.25
CPALL	61.50	-0.25	-0.40	4,000,721	246,013.44
BDMS	20.90	-0.10	-0.48	20,098,989	422,333.80
ITD	4.12	-0.02	-0.48	7,463,125	30,828.78
PTG	20.70	-0.10	-0.48	12,419,359	257,860.94
S	4.04	-0.02	-0.49	5,811,633	23,713.66
TKN	19.50	-0.10	-0.51	905,710	17,712.05
ADVANC	187.00	-1.00	-0.53	1,721,928	322,415.08
KTB	18.60	-0.10	-0.53	27,537,818	514,528.20
BBL	185.00	-1.00	-0.54	859,863	159,610.74
BLA	46.00	-0.25	-0.54	1,876,822	86,083.23
UNIQ	18.00	-0.10	-0.55	3,749,900	68,066.44
LHBANK	1.79	-0.01	-0.56	12,225,606	21,890.05
BANPU	17.30	-0.10	-0.57	22,520,366	390,569.63
BTS	8.70	-0.05	-0.57	4,128,634	36,087.45
PTTEP	87.25	-0.50	-0.57	4,004,705	350,415.41
CKP	3.44	-0.02	-0.58	30,355,137	104,758.17
PTTGC	76.00	-0.50	-0.65	7,258,059	548,871.08
COM7	12.80	-0.10	-0.78	9,165,028	117,557.81
SCC	498.00	-4.00	-0.80	1,068,677	534,838.77
PTL	12.10	-0.10	-0.82	833,800	10,096.46
MAJOR	30.00	-0.25	-0.83	1,539,901	46,266.53
EPG	11.40	-0.10	-0.87	2,440,400	28,035.29
RATCH	55.50	-0.50	-0.89	1,662,674	91,708.66
TRUE	5.50	-0.05	-0.90	133,118,594	729,196.01
VGI	5.50	-0.05	-0.90	1,315,200	7,251.08
AOT	54.25	-0.50	-0.91	17,738,344	963,376.20
TPIPL	2.14	-0.02	-0.93	9,458,400	20,422.37
HMPRO	10.00	-0.10	-0.99	4,212,047	42,215.87
TTA	9.20	-0.10	-1.08	1,315,900	12,113.44
PTT	396.00	-6.00	-1.49	3,537,871	1,399,638.83
TMB	2.34	-0.04	-1.68	58,530,190	138,486.60
KBANK	201.00	-4.00	-1.95	3,695,147	748,485.42