สรุป SET100 (ภาคเช้า) WORK บวกสูงสุด 6.16%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| WORK |
73.25 |
4.25 |
6.16 |
4,738,811 |
342,922.34 |
| MALEE |
40.25 |
2.00 |
5.23 |
5,629,676 |
224,541.32 |
| BIG |
3.46 |
0.14 |
4.22 |
70,795,190 |
243,085.09 |
| AMATA |
18.50 |
0.50 |
2.78 |
9,999,126 |
182,368.05 |
| THAI |
17.60 |
0.40 |
2.33 |
6,883,700 |
120,457.90 |
| BPP |
27.50 |
0.50 |
1.85 |
1,994,865 |
54,380.48 |
| IRPC |
5.95 |
0.10 |
1.71 |
127,170,108 |
759,426.04 |
| MTLS |
34.00 |
0.50 |
1.49 |
1,317,800 |
44,520.30 |
| BEAUTY |
13.80 |
0.20 |
1.47 |
19,763,629 |
272,187.89 |
| GLOBAL |
14.70 |
0.20 |
1.38 |
2,803,510 |
41,307.65 |
| BCH |
14.90 |
0.20 |
1.36 |
3,679,621 |
54,345.61 |
| TOP |
94.00 |
1.25 |
1.35 |
4,390,827 |
412,675.90 |
| EA |
37.75 |
0.50 |
1.34 |
11,267,663 |
426,606.13 |
| AP |
7.75 |
0.10 |
1.31 |
5,744,401 |
44,119.66 |
| BA |
18.40 |
0.20 |
1.10 |
479,312 |
8,772.90 |
| DTAC |
55.00 |
0.50 |
0.92 |
1,584,401 |
86,906.86 |
| CK |
28.50 |
0.25 |
0.88 |
1,019,706 |
28,972.84 |
| PLANB |
5.75 |
0.05 |
0.88 |
1,446,700 |
8,317.64 |
| TVO |
28.50 |
0.25 |
0.88 |
431,143 |
12,205.10 |
| TASCO |
23.10 |
0.20 |
0.87 |
4,120,028 |
95,033.49 |
| QH |
2.42 |
0.02 |
0.83 |
12,134,801 |
29,147.03 |
| SUPER |
1.29 |
0.01 |
0.78 |
151,040,400 |
196,143.96 |
| STPI |
6.85 |
0.05 |
0.74 |
1,840,208 |
12,641.71 |
| BCP |
38.25 |
0.25 |
0.66 |
2,051,541 |
78,101.34 |
| BCPG |
15.60 |
0.10 |
0.65 |
3,157,100 |
49,171.93 |
| MINT |
40.00 |
0.25 |
0.63 |
8,258,740 |
329,692.46 |
| BEC |
16.40 |
0.10 |
0.61 |
2,913,325 |
48,160.41 |
| GLOW |
85.25 |
0.50 |
0.59 |
602,533 |
51,411.80 |
| MONO |
3.48 |
0.02 |
0.58 |
4,117,100 |
14,320.33 |
| KCE |
87.75 |
0.50 |
0.57 |
1,099,208 |
96,592.37 |
| BLAND |
1.81 |
0.01 |
0.56 |
2,549,241 |
4,603.48 |
| BJC |
48.25 |
0.25 |
0.52 |
1,743,368 |
83,989.22 |
| TU |
19.90 |
0.10 |
0.51 |
1,886,706 |
37,324.09 |
| GUNKUL |
4.14 |
0.02 |
0.49 |
3,897,136 |
16,062.54 |
| BH |
218.00 |
1.00 |
0.46 |
1,056,006 |
230,372.44 |
| PSH |
22.70 |
0.10 |
0.44 |
450,082 |
10,174.79 |
| ROBINS |
57.25 |
0.25 |
0.44 |
421,353 |
23,995.52 |
| SPALI |
24.60 |
0.10 |
0.41 |
1,901,998 |
46,863.42 |
| KKP |
70.50 |
0.25 |
0.36 |
1,255,979 |
88,345.46 |
| SCCC |
293.00 |
1.00 |
0.34 |
75,410 |
22,042.22 |
| AAV |
6.20 |
– |
– |
2,470,325 |
15,227.38 |
| ANAN |
5.10 |
– |
– |
2,926,000 |
14,914.89 |
| BEM |
7.85 |
– |
– |
24,596,803 |
191,927.99 |
| CENTEL |
40.50 |
– |
– |
288,622 |
11,732.19 |
| CHG |
2.44 |
– |
– |
5,960,113 |
14,644.64 |
| CPF |
26.50 |
– |
– |
8,034,474 |
213,027.09 |
| DELTA |
88.25 |
– |
– |
391,053 |
34,197.14 |
| EGCO |
234.00 |
– |
– |
131,520 |
30,800.00 |
| GFPT |
19.20 |
– |
– |
757,210 |
14,489.11 |
| GPSC |
39.00 |
– |
– |
1,751,600 |
68,678.38 |
| INTUCH |
57.50 |
– |
– |
2,718,323 |
155,929.12 |
| IVL |
39.00 |
– |
– |
9,154,078 |
356,005.84 |
| KTC |
119.50 |
– |
– |
242,214 |
28,918.63 |
| LH |
9.70 |
– |
– |
26,300,552 |
255,179.91 |
| LPN |
10.80 |
– |
– |
213,750 |
2,293.45 |
| MEGA |
30.75 |
– |
– |
380,700 |
11,736.75 |
| SAWAD |
50.75 |
– |
– |
1,004,129 |
51,286.19 |
| SIRI |
2.10 |
– |
– |
26,992,890 |
56,631.87 |
| SPRC |
16.60 |
– |
– |
10,451,993 |
173,419.33 |
| STEC |
25.50 |
– |
– |
497,032 |
12,697.17 |
| TCAP |
46.75 |
– |
– |
764,894 |
35,760.64 |
| THANI |
6.05 |
– |
– |
242,400 |
1,466.74 |
| THCOM |
14.80 |
– |
– |
790,300 |
11,690.38 |
| TISCO |
74.75 |
– |
– |
1,044,802 |
78,037.75 |
| WHA |
3.14 |
– |
– |
42,108,200 |
132,526.88 |
| SCB |
150.00 |
-0.50 |
-0.33 |
3,031,250 |
456,280.76 |
| CPN |
71.50 |
-0.25 |
-0.35 |
1,344,571 |
96,181.25 |
| CBG |
69.00 |
-0.25 |
-0.36 |
1,098,229 |
75,953.25 |
| CPALL |
61.50 |
-0.25 |
-0.40 |
4,000,721 |
246,013.44 |
| BDMS |
20.90 |
-0.10 |
-0.48 |
20,098,989 |
422,333.80 |
| ITD |
4.12 |
-0.02 |
-0.48 |
7,463,125 |
30,828.78 |
| PTG |
20.70 |
-0.10 |
-0.48 |
12,419,359 |
257,860.94 |
| S |
4.04 |
-0.02 |
-0.49 |
5,811,633 |
23,713.66 |
| TKN |
19.50 |
-0.10 |
-0.51 |
905,710 |
17,712.05 |
| ADVANC |
187.00 |
-1.00 |
-0.53 |
1,721,928 |
322,415.08 |
| KTB |
18.60 |
-0.10 |
-0.53 |
27,537,818 |
514,528.20 |
| BBL |
185.00 |
-1.00 |
-0.54 |
859,863 |
159,610.74 |
| BLA |
46.00 |
-0.25 |
-0.54 |
1,876,822 |
86,083.23 |
| UNIQ |
18.00 |
-0.10 |
-0.55 |
3,749,900 |
68,066.44 |
| LHBANK |
1.79 |
-0.01 |
-0.56 |
12,225,606 |
21,890.05 |
| BANPU |
17.30 |
-0.10 |
-0.57 |
22,520,366 |
390,569.63 |
| BTS |
8.70 |
-0.05 |
-0.57 |
4,128,634 |
36,087.45 |
| PTTEP |
87.25 |
-0.50 |
-0.57 |
4,004,705 |
350,415.41 |
| CKP |
3.44 |
-0.02 |
-0.58 |
30,355,137 |
104,758.17 |
| PTTGC |
76.00 |
-0.50 |
-0.65 |
7,258,059 |
548,871.08 |
| COM7 |
12.80 |
-0.10 |
-0.78 |
9,165,028 |
117,557.81 |
| SCC |
498.00 |
-4.00 |
-0.80 |
1,068,677 |
534,838.77 |
| PTL |
12.10 |
-0.10 |
-0.82 |
833,800 |
10,096.46 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
1,539,901 |
46,266.53 |
| EPG |
11.40 |
-0.10 |
-0.87 |
2,440,400 |
28,035.29 |
| RATCH |
55.50 |
-0.50 |
-0.89 |
1,662,674 |
91,708.66 |
| TRUE |
5.50 |
-0.05 |
-0.90 |
133,118,594 |
729,196.01 |
| VGI |
5.50 |
-0.05 |
-0.90 |
1,315,200 |
7,251.08 |
| AOT |
54.25 |
-0.50 |
-0.91 |
17,738,344 |
963,376.20 |
| TPIPL |
2.14 |
-0.02 |
-0.93 |
9,458,400 |
20,422.37 |
| HMPRO |
10.00 |
-0.10 |
-0.99 |
4,212,047 |
42,215.87 |
| TTA |
9.20 |
-0.10 |
-1.08 |
1,315,900 |
12,113.44 |
| PTT |
396.00 |
-6.00 |
-1.49 |
3,537,871 |
1,399,638.83 |
| TMB |
2.34 |
-0.04 |
-1.68 |
58,530,190 |
138,486.60 |
| KBANK |
201.00 |
-4.00 |
-1.95 |
3,695,147 |
748,485.42 |
