สรุป SET100 วันนี้ PTG บวกสูงสุด 5.31%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
21.80 |
1.10 |
5.31 |
38,363,686 |
826,951.54 |
| SPALI |
26.00 |
1.10 |
4.42 |
19,344,546 |
494,605.46 |
| TRUE |
5.95 |
0.25 |
4.39 |
405,729,816 |
2,361,359.89 |
| EPG |
11.80 |
0.40 |
3.51 |
22,868,148 |
267,486.82 |
| TKN |
20.80 |
0.70 |
3.48 |
15,418,589 |
318,421.96 |
| PTL |
12.40 |
0.40 |
3.33 |
3,871,100 |
47,437.99 |
| GLOBAL |
15.00 |
0.40 |
2.74 |
9,780,269 |
145,658.56 |
| VGI |
5.75 |
0.15 |
2.68 |
7,347,086 |
41,838.59 |
| DTAC |
58.25 |
1.50 |
2.64 |
21,469,214 |
1,235,362.46 |
| GPSC |
40.00 |
1.00 |
2.56 |
7,122,902 |
282,904.66 |
| CHG |
2.46 |
0.06 |
2.50 |
20,495,517 |
49,831.99 |
| PLANB |
6.15 |
0.15 |
2.50 |
16,238,400 |
100,050.28 |
| BIG |
3.74 |
0.08 |
2.19 |
66,162,711 |
245,817.36 |
| LPN |
10.80 |
0.20 |
1.89 |
6,454,520 |
69,807.94 |
| TPIPL |
2.16 |
0.04 |
1.89 |
57,110,458 |
123,018.87 |
| IRPC |
5.95 |
0.10 |
1.71 |
146,663,920 |
866,786.51 |
| PTTGC |
76.25 |
1.25 |
1.67 |
6,897,271 |
522,872.19 |
| CBG |
71.00 |
1.00 |
1.43 |
9,268,202 |
659,434.40 |
| BCH |
14.90 |
0.20 |
1.36 |
11,448,053 |
171,229.72 |
| EA |
37.25 |
0.50 |
1.36 |
6,019,081 |
222,205.92 |
| THCOM |
15.00 |
0.20 |
1.35 |
2,193,300 |
32,769.16 |
| PSH |
22.80 |
0.30 |
1.33 |
2,496,719 |
56,624.81 |
| ROBINS |
57.50 |
0.75 |
1.32 |
1,594,705 |
91,161.54 |
| BEM |
7.80 |
0.10 |
1.30 |
53,170,812 |
412,698.91 |
| IVL |
39.75 |
0.50 |
1.27 |
17,205,395 |
680,954.36 |
| CKP |
3.50 |
0.04 |
1.16 |
19,012,332 |
66,460.36 |
| MONO |
3.52 |
0.04 |
1.15 |
33,378,200 |
117,659.83 |
| UNIQ |
18.60 |
0.20 |
1.09 |
13,234,370 |
247,212.89 |
| GUNKUL |
4.10 |
0.04 |
0.99 |
5,357,499 |
21,932.17 |
| HMPRO |
10.20 |
0.10 |
0.99 |
23,159,718 |
235,736.39 |
| STEC |
26.25 |
0.25 |
0.96 |
15,684,618 |
414,295.16 |
| BPP |
27.75 |
0.25 |
0.91 |
3,179,374 |
87,549.25 |
| CK |
28.75 |
0.25 |
0.88 |
15,238,818 |
441,175.91 |
| TVO |
29.00 |
0.25 |
0.87 |
449,212 |
13,003.44 |
| DELTA |
88.50 |
0.75 |
0.85 |
396,668 |
35,157.98 |
| BCP |
38.50 |
0.25 |
0.65 |
6,130,977 |
235,811.79 |
| BCPG |
16.00 |
0.10 |
0.63 |
44,707,737 |
721,058.51 |
| INTUCH |
57.75 |
0.25 |
0.43 |
4,096,464 |
235,277.54 |
| GLOW |
85.25 |
0.25 |
0.29 |
901,600 |
76,853.16 |
| PTT |
400.00 |
1.00 |
0.25 |
3,398,214 |
1,359,979.81 |
| AAV |
6.15 |
– |
– |
2,692,906 |
16,566.21 |
| AOT |
54.25 |
– |
– |
13,721,891 |
744,837.29 |
| BANPU |
17.40 |
– |
– |
41,725,156 |
727,385.39 |
| BJC |
48.50 |
– |
– |
3,544,728 |
171,933.46 |
| BLAND |
1.80 |
– |
– |
7,714,275 |
13,916.70 |
| BTS |
8.65 |
– |
– |
20,182,931 |
174,581.17 |
| CPALL |
61.50 |
– |
– |
8,305,108 |
510,061.54 |
| EGCO |
229.00 |
– |
– |
357,903 |
82,303.00 |
| MALEE |
40.25 |
– |
– |
1,089,808 |
43,978.72 |
| PTTEP |
87.75 |
– |
– |
3,484,294 |
305,803.75 |
| S |
4.04 |
– |
– |
2,562,613 |
10,348.43 |
| TCAP |
47.25 |
– |
– |
4,088,098 |
192,346.01 |
| THAI |
17.90 |
– |
– |
2,138,510 |
38,278.07 |
| THANI |
5.95 |
– |
– |
2,268,201 |
13,553.90 |
| TTA |
9.70 |
– |
– |
12,365,537 |
121,155.43 |
| CPN |
72.25 |
-0.25 |
-0.34 |
6,051,818 |
440,007.03 |
| SCCC |
288.00 |
-1.00 |
-0.35 |
111,273 |
32,116.49 |
| SCC |
498.00 |
-2.00 |
-0.40 |
1,566,589 |
782,681.21 |
| KTC |
114.00 |
-0.50 |
-0.44 |
3,003,554 |
345,231.54 |
| RATCH |
55.50 |
-0.25 |
-0.45 |
779,396 |
43,414.00 |
| BH |
214.00 |
-1.00 |
-0.47 |
339,169 |
72,567.71 |
| ADVANC |
191.00 |
-1.00 |
-0.52 |
5,340,121 |
1,015,728.66 |
| LH |
9.60 |
-0.05 |
-0.52 |
30,823,873 |
296,162.88 |
| GFPT |
18.90 |
-0.10 |
-0.53 |
1,647,310 |
31,266.30 |
| BA |
18.40 |
-0.10 |
-0.54 |
5,595,008 |
102,393.58 |
| KTB |
18.50 |
-0.10 |
-0.54 |
25,436,559 |
470,642.21 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
2,066,011 |
3,684.36 |
| BEC |
16.80 |
-0.10 |
-0.59 |
6,732,147 |
114,217.26 |
| SPRC |
16.20 |
-0.10 |
-0.61 |
13,526,814 |
219,544.53 |
| MINT |
39.25 |
-0.25 |
-0.63 |
8,308,663 |
327,367.33 |
| AP |
7.70 |
-0.05 |
-0.65 |
15,487,352 |
119,037.52 |
| TISCO |
73.75 |
-0.50 |
-0.67 |
2,335,626 |
172,558.16 |
| MTLS |
34.25 |
-0.25 |
-0.72 |
3,433,503 |
118,084.78 |
| STPI |
6.80 |
-0.05 |
-0.73 |
9,636,100 |
66,525.08 |
| SUPER |
1.32 |
-0.01 |
-0.75 |
63,834,219 |
84,268.85 |
| QH |
2.42 |
-0.02 |
-0.82 |
17,474,271 |
42,423.90 |
| TMB |
2.34 |
-0.02 |
-0.85 |
59,120,494 |
138,273.00 |
| KCE |
86.25 |
-0.75 |
-0.86 |
2,089,467 |
180,684.19 |
| CPF |
27.50 |
-0.25 |
-0.90 |
25,245,618 |
692,755.29 |
| SIRI |
2.10 |
-0.02 |
-0.94 |
49,802,106 |
104,747.84 |
| ANAN |
5.15 |
-0.05 |
-0.96 |
10,156,101 |
52,686.89 |
| BDMS |
20.70 |
-0.20 |
-0.96 |
19,076,403 |
396,649.01 |
| KBANK |
202.00 |
-2.00 |
-0.98 |
3,815,520 |
771,425.35 |
| SCB |
148.00 |
-1.50 |
-1.00 |
4,906,586 |
728,352.60 |
| TU |
19.70 |
-0.20 |
-1.01 |
10,072,986 |
198,930.53 |
| AMATA |
19.00 |
-0.20 |
-1.04 |
7,586,895 |
144,399.57 |
| BLA |
45.25 |
-0.50 |
-1.09 |
1,800,214 |
81,873.66 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
6,038,119 |
246,470.40 |
| WHA |
3.12 |
-0.04 |
-1.27 |
67,671,942 |
212,132.74 |
| BBL |
183.50 |
-2.50 |
-1.34 |
1,039,041 |
190,933.92 |
| ITD |
4.36 |
-0.06 |
-1.36 |
38,651,770 |
169,921.18 |
| SAWAD |
51.75 |
-0.75 |
-1.43 |
1,430,718 |
74,348.23 |
| MAJOR |
30.50 |
-0.50 |
-1.61 |
2,686,621 |
82,772.40 |
| TOP |
91.00 |
-1.50 |
-1.62 |
9,166,789 |
839,224.44 |
| BEAUTY |
14.20 |
-0.30 |
-2.07 |
27,264,282 |
390,279.32 |
| TASCO |
23.30 |
-0.50 |
-2.10 |
18,971,793 |
444,827.01 |
| COM7 |
13.40 |
-0.30 |
-2.19 |
19,983,750 |
269,748.43 |
| WORK |
83.25 |
-2.00 |
-2.35 |
5,906,264 |
491,571.56 |
| KKP |
69.00 |
-2.00 |
-2.82 |
3,761,998 |
259,645.99 |
| MEGA |
32.50 |
-1.00 |
-2.99 |
2,846,936 |
93,828.88 |
