สรุป SET100 วันนี้ BEC บวกสูงสุด 5.99%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEC |
17.70 |
1.00 |
5.99 |
44,102,066 |
775,460.10 |
| SPALI |
26.00 |
1.00 |
4.00 |
12,784,170 |
326,451.83 |
| CPALL |
63.00 |
1.50 |
2.44 |
64,933,355 |
4,072,313.96 |
| TKN |
22.50 |
0.50 |
2.27 |
13,383,985 |
298,684.19 |
| INTUCH |
59.00 |
1.00 |
1.72 |
21,447,472 |
1,270,415.65 |
| TOP |
90.50 |
1.50 |
1.69 |
13,503,984 |
1,222,783.82 |
| BDMS |
20.90 |
0.30 |
1.46 |
33,146,212 |
689,865.24 |
| KBANK |
208.00 |
3.00 |
1.46 |
12,336,409 |
2,571,631.35 |
| MEGA |
35.00 |
0.50 |
1.45 |
4,033,000 |
142,673.40 |
| TASCO |
23.30 |
0.30 |
1.30 |
14,432,212 |
336,796.05 |
| BLA |
44.25 |
0.50 |
1.14 |
5,194,416 |
231,063.13 |
| KTB |
18.50 |
0.20 |
1.09 |
91,458,670 |
1,694,433.77 |
| ADVANC |
192.00 |
2.00 |
1.05 |
17,802,479 |
3,431,997.08 |
| GFPT |
19.50 |
0.20 |
1.04 |
8,599,326 |
169,181.84 |
| SCB |
149.00 |
1.50 |
1.02 |
14,471,880 |
2,161,363.71 |
| S |
4.04 |
0.04 |
1.00 |
50,978,858 |
208,008.86 |
| BH |
215.00 |
2.00 |
0.94 |
2,342,117 |
504,677.93 |
| CPF |
27.50 |
0.25 |
0.92 |
38,879,338 |
1,072,287.16 |
| AOT |
55.25 |
0.50 |
0.91 |
52,744,907 |
2,917,026.37 |
| PSH |
22.90 |
0.20 |
0.88 |
6,019,751 |
137,568.31 |
| SUPER |
1.31 |
0.01 |
0.77 |
222,857,400 |
293,709.75 |
| BEAUTY |
14.60 |
0.10 |
0.69 |
28,956,620 |
424,961.21 |
| MINT |
39.50 |
0.25 |
0.64 |
18,508,653 |
732,282.10 |
| SPRC |
16.70 |
0.10 |
0.60 |
34,347,990 |
577,642.74 |
| TCAP |
47.00 |
0.25 |
0.53 |
2,420,631 |
114,104.72 |
| LH |
9.75 |
0.05 |
0.52 |
86,081,143 |
835,894.99 |
| TTA |
9.90 |
0.05 |
0.51 |
11,799,358 |
117,383.25 |
| TU |
19.80 |
0.10 |
0.51 |
15,336,894 |
305,266.61 |
| AMATA |
20.30 |
0.10 |
0.50 |
27,041,302 |
555,120.45 |
| SAWAD |
52.00 |
0.25 |
0.48 |
4,866,376 |
253,773.77 |
| RATCH |
56.00 |
0.25 |
0.45 |
1,620,315 |
90,551.90 |
| KTC |
114.50 |
0.50 |
0.44 |
759,102 |
87,459.84 |
| EGCO |
233.00 |
1.00 |
0.43 |
771,263 |
181,053.74 |
| SCC |
500.00 |
2.00 |
0.40 |
4,049,335 |
2,029,814.57 |
| PTTGC |
77.25 |
0.25 |
0.32 |
15,005,234 |
1,163,209.00 |
| KCE |
84.75 |
0.25 |
0.30 |
3,267,758 |
279,178.14 |
| BBL |
186.50 |
0.50 |
0.27 |
7,610,592 |
1,432,180.35 |
| BA |
18.60 |
– |
– |
17,640,190 |
331,379.03 |
| BCH |
14.90 |
– |
– |
7,764,152 |
116,015.39 |
| BPP |
27.50 |
– |
– |
12,983,531 |
361,540.12 |
| DTAC |
58.50 |
– |
– |
12,549,349 |
737,772.14 |
| EA |
39.50 |
– |
– |
11,225,306 |
448,667.30 |
| EPG |
11.90 |
– |
– |
10,443,328 |
124,819.19 |
| GLOBAL |
15.00 |
– |
– |
8,340,605 |
126,426.87 |
| ITD |
4.40 |
– |
– |
65,553,697 |
290,560.63 |
| IVL |
40.75 |
– |
– |
28,202,138 |
1,150,137.96 |
| KKP |
68.75 |
– |
– |
3,597,635 |
248,113.29 |
| LHBANK |
1.79 |
– |
– |
16,616,222 |
29,741.48 |
| MONO |
3.74 |
– |
– |
47,295,131 |
175,847.13 |
| PLANB |
5.90 |
– |
– |
2,738,134 |
16,251.48 |
| PTG |
21.70 |
– |
– |
8,127,604 |
176,831.25 |
| PTL |
12.50 |
– |
– |
1,424,801 |
17,842.13 |
| PTT |
406.00 |
– |
– |
7,572,296 |
3,073,985.44 |
| QH |
2.44 |
– |
– |
75,587,127 |
184,092.55 |
| ROBINS |
58.00 |
– |
– |
5,851,654 |
344,263.29 |
| SCCC |
291.00 |
– |
– |
189,591 |
55,598.54 |
| THAI |
17.60 |
– |
– |
4,116,759 |
73,074.40 |
| DELTA |
88.75 |
-0.25 |
-0.28 |
1,471,487 |
132,369.57 |
| TISCO |
74.50 |
-0.25 |
-0.33 |
4,212,079 |
315,523.88 |
| GUNKUL |
4.06 |
-0.02 |
-0.49 |
11,048,902 |
45,074.77 |
| BLAND |
1.82 |
-0.01 |
-0.55 |
51,253,345 |
91,553.77 |
| PTTEP |
90.00 |
-0.50 |
-0.55 |
19,540,163 |
1,766,802.85 |
| BANPU |
17.30 |
-0.10 |
-0.57 |
84,451,706 |
1,471,428.49 |
| BTS |
8.65 |
-0.05 |
-0.57 |
28,471,456 |
246,463.32 |
| GLOW |
86.25 |
-0.50 |
-0.58 |
2,646,401 |
229,938.52 |
| BEM |
7.80 |
-0.05 |
-0.64 |
36,303,610 |
284,781.79 |
| BCP |
38.25 |
-0.25 |
-0.65 |
15,177,731 |
580,920.57 |
| STPI |
7.25 |
-0.05 |
-0.68 |
5,544,296 |
40,067.53 |
| CBG |
72.25 |
-0.50 |
-0.69 |
3,972,939 |
287,977.06 |
| CPN |
71.50 |
-0.50 |
-0.69 |
8,731,831 |
627,463.20 |
| MTLS |
33.50 |
-0.25 |
-0.74 |
4,760,913 |
160,501.52 |
| AAV |
6.15 |
-0.05 |
-0.81 |
12,945,444 |
79,802.56 |
| MAJOR |
30.50 |
-0.25 |
-0.81 |
1,236,473 |
37,968.97 |
| IRPC |
6.05 |
-0.05 |
-0.82 |
184,498,285 |
1,134,072.58 |
| TRUE |
6.05 |
-0.05 |
-0.82 |
379,013,892 |
2,315,286.39 |
| THANI |
5.90 |
-0.05 |
-0.84 |
2,260,967 |
13,443.22 |
| TMB |
2.36 |
-0.02 |
-0.84 |
151,312,605 |
360,205.01 |
| CK |
28.25 |
-0.25 |
-0.88 |
15,211,767 |
430,752.37 |
| VGI |
5.55 |
-0.05 |
-0.89 |
2,310,848 |
12,909.96 |
| TPIPL |
2.20 |
-0.02 |
-0.90 |
104,315,049 |
230,505.39 |
| ANAN |
5.20 |
-0.05 |
-0.95 |
8,331,800 |
43,561.42 |
| WHA |
3.34 |
-0.04 |
-1.18 |
278,158,563 |
943,621.82 |
| CENTEL |
40.25 |
-0.50 |
-1.23 |
2,741,490 |
111,929.38 |
| GPSC |
39.75 |
-0.50 |
-1.24 |
3,811,520 |
153,315.90 |
| MALEE |
38.75 |
-0.50 |
-1.27 |
2,300,705 |
88,984.34 |
| AP |
7.65 |
-0.10 |
-1.29 |
8,204,690 |
63,237.56 |
| THCOM |
15.00 |
-0.20 |
-1.32 |
4,879,760 |
74,655.18 |
| WORK |
85.50 |
-1.25 |
-1.44 |
3,565,002 |
306,081.80 |
| COM7 |
13.40 |
-0.20 |
-1.47 |
10,157,192 |
137,698.00 |
| CHG |
2.52 |
-0.04 |
-1.56 |
40,125,638 |
101,378.10 |
| UNIQ |
18.50 |
-0.30 |
-1.60 |
20,677,511 |
389,929.47 |
| TVO |
29.50 |
-0.50 |
-1.67 |
1,871,412 |
55,768.74 |
| CKP |
3.48 |
-0.06 |
-1.69 |
33,962,238 |
119,079.97 |
| LPN |
10.90 |
-0.20 |
-1.80 |
5,838,700 |
64,288.11 |
| BCPG |
15.80 |
-0.30 |
-1.86 |
8,743,104 |
139,028.57 |
| HMPRO |
10.30 |
-0.20 |
-1.90 |
35,665,491 |
368,665.84 |
| STEC |
25.75 |
-0.50 |
-1.90 |
10,154,165 |
265,263.28 |
| BJC |
50.50 |
-1.00 |
-1.94 |
31,840,020 |
1,603,782.14 |
| SIRI |
2.20 |
-0.06 |
-2.65 |
268,777,794 |
597,545.49 |
| BIG |
3.62 |
-0.10 |
-2.69 |
42,549,235 |
156,777.49 |
