สรุป SET100 วันนี้ MONO บวกสูงสุด 6.95%

11 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
MONO	4.00	0.26	6.95	127,580,180	501,610.56
PTL	13.20	0.70	5.60	16,331,105	212,935.60
THAI	18.30	0.70	3.98	12,852,078	232,127.86
ROBINS	60.00	2.00	3.45	16,433,703	989,908.21
QH	2.52	0.08	3.28	173,482,112	433,600.25
AOT	56.75	1.50	2.71	69,836,595	3,960,368.10
KCE	87.00	2.25	2.65	5,320,258	461,865.92
KBANK	213.00	5.00	2.40	11,468,117	2,440,387.74
BIG	3.70	0.08	2.21	31,341,683	115,839.54
TTA	10.10	0.20	2.02	18,024,868	180,615.74
BJC	51.50	1.00	1.98	25,181,578	1,280,044.05
S	4.12	0.08	1.98	19,392,432	79,696.58
HMPRO	10.50	0.20	1.94	25,998,113	269,921.95
LPN	11.10	0.20	1.83	1,869,604	20,523.29
KTC	116.50	2.00	1.75	1,013,551	117,510.90
BEC	18.00	0.30	1.69	28,782,896	525,255.71
BLA	45.00	0.75	1.69	3,447,951	154,678.08
MTLS	34.00	0.50	1.49	9,229,780	308,992.07
MEGA	35.50	0.50	1.43	3,472,800	121,561.35
STPI	7.35	0.10	1.38	5,197,984	37,909.85
BBL	189.00	2.50	1.34	4,055,096	764,244.66
CENTEL	40.75	0.50	1.24	3,480,144	141,428.41
BANPU	17.50	0.20	1.16	92,460,998	1,617,260.13
TOP	91.50	1.00	1.10	9,311,447	853,736.40
CPN	72.25	0.75	1.05	4,679,729	336,969.65
ANAN	5.25	0.05	0.96	9,130,400	47,888.22
SIRI	2.22	0.02	0.91	107,146,598	238,935.77
AAV	6.20	0.05	0.81	5,952,100	36,663.72
SUPER	1.32	0.01	0.76	190,142,587	253,574.47
SCB	150.00	1.00	0.67	10,134,240	1,520,919.84
BCP	38.50	0.25	0.65	20,680,475	798,716.78
EA	39.75	0.25	0.63	14,085,635	562,193.62
GPSC	40.00	0.25	0.63	3,415,105	135,696.72
GLOW	86.75	0.50	0.58	1,497,720	129,914.46
UNIQ	18.60	0.10	0.54	6,446,500	119,052.63
TCAP	47.25	0.25	0.53	2,531,648	119,306.96
BA	18.60	–	–	1,931,132	35,996.97
BEM	7.80	–	–	34,296,529	268,619.75
BH	215.00	–	–	653,269	140,398.13
CPALL	63.00	–	–	26,278,629	1,657,699.90
DTAC	58.50	–	–	3,441,345	201,257.79
EPG	11.90	–	–	11,308,322	134,225.81
KTB	18.50	–	–	32,082,505	593,393.87
PTG	21.70	–	–	7,071,492	154,964.10
SPALI	26.00	–	–	15,169,943	392,262.26
SPRC	16.70	–	–	42,906,533	724,435.54
THANI	5.90	–	–	2,807,150	16,590.39
TVO	29.50	–	–	728,330	21,435.84
VGI	5.55	–	–	2,292,370	12,809.96
WHA	3.34	–	–	183,302,881	617,888.87
SCCC	290.00	-1.00	-0.34	126,884	36,903.56
INTUCH	58.75	-0.25	-0.42	6,548,625	386,343.66
GUNKUL	4.04	-0.02	-0.49	8,534,603	34,591.71
PTT	404.00	-2.00	-0.49	4,690,734	1,895,711.00
GFPT	19.40	-0.10	-0.51	3,165,599	61,889.50
TU	19.70	-0.10	-0.51	8,109,670	160,125.65
ADVANC	191.00	-1.00	-0.52	5,147,966	983,390.57
BLAND	1.81	-0.01	-0.55	12,222,503	22,153.37
LHBANK	1.78	-0.01	-0.56	8,800,076	15,748.55
BTS	8.60	-0.05	-0.58	11,997,880	103,488.38
IVL	40.50	-0.25	-0.61	11,099,615	448,751.92
BCPG	15.70	-0.10	-0.63	4,734,358	74,588.41
MALEE	38.50	-0.25	-0.65	484,503	18,678.27
GLOBAL	14.90	-0.10	-0.67	3,101,435	46,339.73
THCOM	14.90	-0.10	-0.67	3,327,808	50,019.52
KKP	68.25	-0.50	-0.73	3,011,361	206,332.16
SCC	496.00	-4.00	-0.80	2,674,403	1,329,899.89
MAJOR	30.25	-0.25	-0.82	1,673,772	50,899.34
DELTA	88.00	-0.75	-0.85	935,199	82,322.55
TMB	2.34	-0.02	-0.85	115,870,881	271,872.04
PSH	22.70	-0.20	-0.87	1,383,649	31,542.57
TPIPL	2.18	-0.02	-0.91	67,325,025	147,540.98
BDMS	20.70	-0.20	-0.96	29,483,489	614,448.21
SAWAD	51.50	-0.50	-0.96	1,511,104	78,174.90
PTTGC	76.50	-0.75	-0.97	10,707,616	819,042.60
AMATA	20.10	-0.20	-0.99	9,161,675	183,624.15
LH	9.65	-0.10	-1.03	30,814,039	298,768.77
CKP	3.44	-0.04	-1.15	27,507,540	95,993.78
MINT	39.00	-0.50	-1.27	15,091,132	589,261.21
TASCO	23.00	-0.30	-1.29	19,516,177	455,441.51
AP	7.55	-0.10	-1.31	8,565,899	64,981.15
BCH	14.70	-0.20	-1.34	6,956,637	102,247.96
RATCH	55.25	-0.75	-1.34	1,702,867	94,723.06
TISCO	73.50	-1.00	-1.34	4,751,277	350,585.05
CBG	71.25	-1.00	-1.38	2,460,325	176,649.56
PTTEP	88.75	-1.25	-1.39	8,578,318	763,781.87
COM7	13.20	-0.20	-1.49	19,282,502	256,180.61
CHG	2.48	-0.04	-1.59	28,614,937	71,183.20
IRPC	5.95	-0.10	-1.65	111,566,700	669,151.69
TRUE	5.95	-0.10	-1.65	215,660,815	1,289,574.09
PLANB	5.80	-0.10	-1.69	2,514,100	14,783.14
CK	27.75	-0.50	-1.77	15,023,642	418,677.05
BPP	27.00	-0.50	-1.82	6,292,698	170,686.91
CPF	27.00	-0.50	-1.82	24,522,300	663,973.24
ITD	4.32	-0.08	-1.82	34,464,547	149,594.62
STEC	25.25	-0.50	-1.94	14,018,679	355,497.79
EGCO	228.00	-5.00	-2.15	634,308	145,499.14
TKN	22.00	-0.50	-2.22	5,985,134	131,974.23
WORK	83.25	-2.25	-2.63	4,735,577	397,971.85
BEAUTY	14.20	-0.40	-2.74	41,418,439	593,219.36