สรุป SET100 (ภาคเช้า) THCOM บวกสูงสุด 3.90%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
16.00 |
0.60 |
3.90 |
12,712,280 |
203,072.49 |
| PTL |
13.50 |
0.40 |
3.05 |
11,805,702 |
159,069.19 |
| MONO |
4.12 |
0.12 |
3.00 |
53,133,676 |
217,333.02 |
| MALEE |
40.00 |
1.00 |
2.56 |
1,536,216 |
60,993.66 |
| TMB |
2.42 |
0.06 |
2.54 |
220,167,298 |
527,482.92 |
| IVL |
41.00 |
1.00 |
2.50 |
10,317,300 |
418,521.75 |
| AAV |
6.30 |
0.15 |
2.44 |
36,690,150 |
230,038.75 |
| PSH |
23.40 |
0.50 |
2.18 |
12,834,902 |
299,239.12 |
| BEAUTY |
14.70 |
0.30 |
2.08 |
25,910,142 |
377,595.61 |
| GFPT |
19.90 |
0.40 |
2.05 |
2,492,700 |
49,314.02 |
| AMATA |
20.90 |
0.40 |
1.95 |
9,149,583 |
191,902.36 |
| BCPG |
16.10 |
0.30 |
1.90 |
12,192,854 |
195,271.36 |
| CENTEL |
41.25 |
0.75 |
1.85 |
2,867,452 |
118,667.09 |
| TPIPL |
2.24 |
0.04 |
1.82 |
32,427,510 |
71,994.11 |
| SIRI |
2.26 |
0.04 |
1.80 |
63,427,146 |
143,332.79 |
| TKN |
22.80 |
0.30 |
1.33 |
6,795,015 |
154,620.98 |
| ADVANC |
193.50 |
2.50 |
1.31 |
3,747,086 |
723,545.05 |
| DTAC |
58.50 |
0.75 |
1.30 |
2,746,800 |
159,849.12 |
| GLOBAL |
15.60 |
0.20 |
1.30 |
5,509,141 |
85,689.94 |
| BEC |
18.00 |
0.20 |
1.12 |
6,234,203 |
111,732.61 |
| BLA |
45.00 |
0.50 |
1.12 |
1,529,178 |
68,919.73 |
| THAI |
18.40 |
0.20 |
1.10 |
2,496,729 |
45,835.36 |
| TOP |
92.25 |
1.00 |
1.10 |
2,665,757 |
245,577.12 |
| BIG |
3.76 |
0.04 |
1.08 |
22,159,200 |
83,768.43 |
| TTA |
9.90 |
0.10 |
1.02 |
4,445,580 |
43,639.35 |
| STEC |
25.50 |
0.25 |
0.99 |
2,252,255 |
57,092.59 |
| KBANK |
213.00 |
2.00 |
0.95 |
3,378,085 |
717,481.67 |
| ANAN |
5.35 |
0.05 |
0.94 |
4,297,600 |
22,948.38 |
| BPP |
27.25 |
0.25 |
0.93 |
435,922 |
11,786.22 |
| PTG |
21.70 |
0.20 |
0.93 |
2,821,607 |
61,239.63 |
| ITD |
4.38 |
0.04 |
0.92 |
14,020,876 |
61,140.14 |
| HMPRO |
11.10 |
0.10 |
0.91 |
16,506,686 |
181,628.89 |
| AOT |
57.25 |
0.50 |
0.88 |
13,388,956 |
759,861.93 |
| EGCO |
230.00 |
2.00 |
0.88 |
369,817 |
84,824.60 |
| TVO |
29.25 |
0.25 |
0.86 |
446,882 |
12,968.80 |
| INTUCH |
59.00 |
0.50 |
0.85 |
4,039,100 |
238,144.93 |
| IRPC |
6.10 |
0.05 |
0.83 |
58,024,893 |
355,858.98 |
| MAJOR |
30.75 |
0.25 |
0.82 |
1,615,201 |
49,477.93 |
| TRUE |
6.15 |
0.05 |
0.82 |
33,473,671 |
205,766.67 |
| QH |
2.54 |
0.02 |
0.79 |
17,587,949 |
44,450.38 |
| STPI |
7.30 |
0.05 |
0.69 |
1,316,714 |
9,665.84 |
| SPRC |
16.80 |
0.10 |
0.60 |
8,496,310 |
143,331.33 |
| GLOW |
86.25 |
0.50 |
0.58 |
206,777 |
17,832.99 |
| DELTA |
87.75 |
0.50 |
0.57 |
232,427 |
20,357.12 |
| UNIQ |
18.70 |
0.10 |
0.54 |
4,826,306 |
90,515.52 |
| BBL |
189.00 |
1.00 |
0.53 |
1,369,534 |
258,523.45 |
| TCAP |
47.25 |
0.25 |
0.53 |
1,050,812 |
49,640.17 |
| GUNKUL |
4.06 |
0.02 |
0.50 |
1,867,912 |
7,581.97 |
| S |
4.10 |
0.02 |
0.49 |
1,940,592 |
7,919.59 |
| BDMS |
20.80 |
0.10 |
0.48 |
10,416,038 |
216,324.52 |
| CPALL |
64.00 |
0.25 |
0.39 |
6,432,453 |
410,303.34 |
| CPN |
71.75 |
0.25 |
0.35 |
2,036,766 |
145,993.20 |
| SCB |
152.00 |
0.50 |
0.33 |
3,394,606 |
515,999.79 |
| WORK |
85.25 |
0.25 |
0.29 |
878,857 |
74,970.81 |
| KCE |
88.50 |
0.25 |
0.28 |
2,256,289 |
200,278.59 |
| AP |
7.80 |
– |
– |
2,173,570 |
16,878.64 |
| BA |
18.50 |
– |
– |
3,173,252 |
58,319.39 |
| BANPU |
17.40 |
– |
– |
25,713,672 |
449,464.16 |
| BEM |
7.90 |
– |
– |
23,723,819 |
187,317.66 |
| BJC |
52.00 |
– |
– |
2,013,665 |
104,719.12 |
| BLAND |
1.81 |
– |
– |
6,480,819 |
11,730.79 |
| BTS |
8.60 |
– |
– |
6,112,349 |
52,620.90 |
| CBG |
72.25 |
– |
– |
424,600 |
30,676.88 |
| CK |
27.75 |
– |
– |
3,182,350 |
88,120.89 |
| CKP |
3.50 |
– |
– |
4,917,403 |
17,302.70 |
| COM7 |
13.90 |
– |
– |
31,037,411 |
434,219.82 |
| CPF |
27.00 |
– |
– |
1,207,917 |
32,484.06 |
| EPG |
12.10 |
– |
– |
4,050,286 |
49,017.71 |
| KTB |
18.70 |
– |
– |
12,214,976 |
228,433.14 |
| LH |
9.70 |
– |
– |
28,767,100 |
278,537.91 |
| LHBANK |
1.79 |
– |
– |
4,957,469 |
8,859.71 |
| LPN |
11.30 |
– |
– |
3,339,830 |
37,623.52 |
| MINT |
39.00 |
– |
– |
5,984,199 |
232,850.16 |
| MTLS |
33.75 |
– |
– |
1,186,311 |
40,081.45 |
| PLANB |
6.10 |
– |
– |
1,256,800 |
7,669.92 |
| PTT |
406.00 |
– |
– |
3,011,695 |
1,224,045.58 |
| PTTEP |
87.75 |
– |
– |
3,724,711 |
326,970.44 |
| RATCH |
55.75 |
– |
– |
56,803 |
3,163.94 |
| SAWAD |
51.25 |
– |
– |
913,440 |
46,958.26 |
| SCC |
498.00 |
– |
– |
493,984 |
246,472.47 |
| SCCC |
291.00 |
– |
– |
23,818 |
6,937.34 |
| SUPER |
1.33 |
– |
– |
52,023,801 |
69,192.11 |
| TISCO |
73.25 |
– |
– |
609,803 |
44,758.22 |
| TU |
19.70 |
– |
– |
1,914,109 |
37,714.12 |
| KKP |
67.75 |
-0.25 |
-0.37 |
1,016,135 |
69,094.61 |
| KTC |
114.50 |
-0.50 |
-0.43 |
219,836 |
25,256.84 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
5,416,848 |
123,734.54 |
| WHA |
3.40 |
-0.02 |
-0.58 |
45,993,160 |
156,704.87 |
| EA |
38.50 |
-0.25 |
-0.65 |
4,796,689 |
186,553.81 |
| BCP |
37.75 |
-0.25 |
-0.66 |
835,704 |
31,592.13 |
| ROBINS |
63.75 |
-0.50 |
-0.78 |
2,137,509 |
135,536.65 |
| VGI |
5.60 |
-0.05 |
-0.88 |
2,872,682 |
16,121.09 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
6,895,301 |
179,182.85 |
| PTTGC |
76.75 |
-0.75 |
-0.97 |
6,527,007 |
502,558.10 |
| MEGA |
37.75 |
-0.50 |
-1.31 |
1,944,002 |
74,336.55 |
| BCH |
14.80 |
-0.20 |
-1.33 |
10,135,600 |
152,065.98 |
| CHG |
2.44 |
-0.04 |
-1.61 |
23,316,312 |
57,153.95 |
| THANI |
6.05 |
-0.10 |
-1.63 |
1,491,400 |
9,112.90 |
| GPSC |
40.50 |
-0.75 |
-1.82 |
2,114,127 |
86,278.63 |
| BH |
212.00 |
-4.00 |
-1.85 |
404,210 |
86,136.01 |
