สรุป SET100 วันนี้ THCOM บวกสูงสุด 11.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
17.20 |
1.80 |
11.69 |
35,037,450 |
573,490.78 |
| SIRI |
2.28 |
0.06 |
2.70 |
241,969,097 |
550,726.40 |
| MONO |
4.10 |
0.10 |
2.50 |
89,595,151 |
366,342.58 |
| CENTEL |
41.50 |
1.00 |
2.47 |
4,652,272 |
192,613.37 |
| PSH |
23.40 |
0.50 |
2.18 |
19,644,208 |
458,278.37 |
| GFPT |
19.90 |
0.40 |
2.05 |
4,609,515 |
91,279.92 |
| AMATA |
20.90 |
0.40 |
1.95 |
15,938,790 |
334,055.14 |
| MALEE |
39.75 |
0.75 |
1.92 |
2,333,052 |
92,653.91 |
| IVL |
40.75 |
0.75 |
1.88 |
17,336,412 |
704,097.86 |
| BIG |
3.78 |
0.06 |
1.61 |
35,286,250 |
133,158.08 |
| STPI |
7.35 |
0.10 |
1.38 |
2,637,884 |
19,315.61 |
| BCPG |
16.00 |
0.20 |
1.27 |
16,189,242 |
259,136.33 |
| CKP |
3.54 |
0.04 |
1.14 |
30,071,672 |
106,323.34 |
| BEC |
18.00 |
0.20 |
1.12 |
17,476,009 |
314,090.65 |
| THAI |
18.40 |
0.20 |
1.10 |
6,409,833 |
117,633.60 |
| ANAN |
5.35 |
0.05 |
0.94 |
11,375,300 |
60,543.04 |
| TMB |
2.38 |
0.02 |
0.85 |
385,533,944 |
923,640.27 |
| IRPC |
6.10 |
0.05 |
0.83 |
102,546,627 |
627,726.01 |
| MAJOR |
30.75 |
0.25 |
0.82 |
4,264,537 |
130,702.88 |
| TOP |
92.00 |
0.75 |
0.82 |
6,135,498 |
564,541.55 |
| AAV |
6.20 |
0.05 |
0.81 |
43,274,550 |
271,028.67 |
| QH |
2.54 |
0.02 |
0.79 |
49,771,008 |
125,914.53 |
| PTL |
13.20 |
0.10 |
0.76 |
17,499,630 |
234,894.40 |
| BEAUTY |
14.50 |
0.10 |
0.69 |
35,537,935 |
517,965.38 |
| EA |
39.00 |
0.25 |
0.65 |
9,303,751 |
361,761.09 |
| SPRC |
16.80 |
0.10 |
0.60 |
15,101,410 |
254,814.28 |
| WORK |
85.50 |
0.50 |
0.59 |
2,869,742 |
245,540.20 |
| BTS |
8.65 |
0.05 |
0.58 |
19,074,856 |
164,252.95 |
| BLA |
44.75 |
0.25 |
0.56 |
2,960,649 |
133,211.04 |
| TCAP |
47.25 |
0.25 |
0.53 |
1,643,205 |
77,613.97 |
| LH |
9.75 |
0.05 |
0.52 |
54,461,306 |
528,654.86 |
| AOT |
57.00 |
0.25 |
0.44 |
24,581,727 |
1,398,001.40 |
| EGCO |
229.00 |
1.00 |
0.44 |
983,744 |
225,357.68 |
| TKN |
22.60 |
0.10 |
0.44 |
10,648,151 |
241,980.27 |
| DTAC |
58.00 |
0.25 |
0.43 |
5,086,320 |
295,910.04 |
| CPALL |
64.00 |
0.25 |
0.39 |
15,615,479 |
996,803.41 |
| CBG |
72.50 |
0.25 |
0.35 |
1,065,913 |
77,070.31 |
| SCB |
152.00 |
0.50 |
0.33 |
8,740,756 |
1,328,677.03 |
| GLOW |
86.00 |
0.25 |
0.29 |
828,677 |
71,550.11 |
| KCE |
88.50 |
0.25 |
0.28 |
4,851,393 |
429,890.22 |
| ADVANC |
191.00 |
– |
– |
7,799,570 |
1,500,265.76 |
| AP |
7.80 |
– |
– |
3,825,583 |
29,716.05 |
| BA |
18.50 |
– |
– |
6,925,214 |
127,284.89 |
| BBL |
188.00 |
– |
– |
2,478,831 |
467,503.32 |
| BEM |
7.90 |
– |
– |
44,574,750 |
351,826.19 |
| BJC |
52.00 |
– |
– |
4,794,192 |
249,107.62 |
| CPN |
71.50 |
– |
– |
3,139,633 |
225,001.12 |
| GLOBAL |
15.40 |
– |
– |
10,050,040 |
155,642.41 |
| HMPRO |
11.00 |
– |
– |
36,341,692 |
399,905.88 |
| INTUCH |
58.50 |
– |
– |
6,046,947 |
355,980.70 |
| KBANK |
211.00 |
– |
– |
6,653,558 |
1,409,404.53 |
| KTB |
18.70 |
– |
– |
34,624,432 |
646,474.31 |
| MTLS |
33.75 |
– |
– |
3,270,820 |
110,498.53 |
| PLANB |
6.10 |
– |
– |
2,544,600 |
15,487.70 |
| PTG |
21.50 |
– |
– |
5,086,521 |
109,997.94 |
| RATCH |
55.75 |
– |
– |
344,215 |
19,186.42 |
| SPALI |
26.00 |
– |
– |
10,930,712 |
283,646.21 |
| STEC |
25.25 |
– |
– |
10,023,760 |
252,237.62 |
| TISCO |
73.25 |
– |
– |
3,037,695 |
223,089.05 |
| TPIPL |
2.20 |
– |
– |
62,455,126 |
138,563.96 |
| TVO |
29.00 |
– |
– |
842,816 |
24,484.35 |
| DELTA |
87.00 |
-0.25 |
-0.29 |
669,436 |
58,476.71 |
| PTTGC |
77.25 |
-0.25 |
-0.32 |
18,052,127 |
1,391,030.96 |
| SCCC |
290.00 |
-1.00 |
-0.34 |
44,368 |
12,909.74 |
| KKP |
67.75 |
-0.25 |
-0.37 |
5,194,227 |
351,466.87 |
| SCC |
496.00 |
-2.00 |
-0.40 |
1,423,726 |
709,028.60 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
11,706,921 |
267,107.41 |
| ITD |
4.32 |
-0.02 |
-0.46 |
24,485,302 |
106,479.49 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
18,898,450 |
391,798.17 |
| PTT |
404.00 |
-2.00 |
-0.49 |
5,272,627 |
2,139,063.54 |
| S |
4.06 |
-0.02 |
-0.49 |
4,897,192 |
19,975.27 |
| GUNKUL |
4.02 |
-0.02 |
-0.50 |
7,394,475 |
29,819.19 |
| TU |
19.60 |
-0.10 |
-0.51 |
4,272,137 |
84,043.03 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
8,358,506 |
155,937.94 |
| BLAND |
1.80 |
-0.01 |
-0.55 |
18,338,118 |
33,111.87 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
6,802,169 |
12,144.39 |
| SUPER |
1.32 |
-0.01 |
-0.75 |
74,895,501 |
99,456.64 |
| THANI |
6.10 |
-0.05 |
-0.81 |
4,235,700 |
25,927.58 |
| TRUE |
6.05 |
-0.05 |
-0.82 |
104,574,833 |
638,232.60 |
| PTTEP |
87.00 |
-0.75 |
-0.85 |
11,972,318 |
1,045,442.25 |
| KTC |
114.00 |
-1.00 |
-0.87 |
710,055 |
81,267.93 |
| LPN |
11.20 |
-0.10 |
-0.88 |
6,777,886 |
76,424.43 |
| CK |
27.50 |
-0.25 |
-0.90 |
15,609,412 |
427,811.04 |
| CPF |
26.75 |
-0.25 |
-0.93 |
19,044,162 |
507,432.84 |
| TTA |
9.70 |
-0.10 |
-1.02 |
10,322,517 |
100,815.99 |
| WHA |
3.38 |
-0.04 |
-1.17 |
115,503,802 |
391,930.88 |
| MINT |
38.50 |
-0.50 |
-1.28 |
12,510,509 |
485,108.27 |
| BCH |
14.80 |
-0.20 |
-1.33 |
16,114,866 |
240,955.54 |
| ROBINS |
63.25 |
-1.00 |
-1.56 |
8,911,451 |
561,403.52 |
| CHG |
2.44 |
-0.04 |
-1.61 |
51,416,132 |
125,271.27 |
| EPG |
11.90 |
-0.20 |
-1.65 |
11,618,192 |
139,554.08 |
| VGI |
5.55 |
-0.10 |
-1.77 |
4,304,582 |
24,091.37 |
| BPP |
26.50 |
-0.50 |
-1.85 |
5,364,112 |
142,833.66 |
| SAWAD |
50.25 |
-1.00 |
-1.95 |
4,844,338 |
245,953.51 |
| MEGA |
37.50 |
-0.75 |
-1.96 |
3,085,404 |
117,245.00 |
| BCP |
37.25 |
-0.75 |
-1.97 |
6,751,705 |
253,665.64 |
| COM7 |
13.60 |
-0.30 |
-2.16 |
54,403,190 |
754,351.20 |
| BH |
211.00 |
-5.00 |
-2.31 |
1,521,337 |
320,454.69 |
| GPSC |
40.00 |
-1.25 |
-3.03 |
4,238,220 |
171,721.94 |
| BANPU |
16.80 |
-0.60 |
-3.45 |
216,028,574 |
3,676,759.07 |
