สรุป SET100 (ภาคเช้า) KCE บวกสูงสุด 4.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| KCE |
92.50 |
4.00 |
4.52 |
8,816,096 |
808,207.83 |
| IVL |
42.25 |
1.50 |
3.68 |
28,273,496 |
1,188,620.64 |
| SAWAD |
52.00 |
1.75 |
3.48 |
2,278,737 |
116,957.92 |
| BIG |
3.86 |
0.08 |
2.12 |
41,351,650 |
159,221.64 |
| CPN |
73.00 |
1.50 |
2.10 |
3,685,027 |
266,924.63 |
| GFPT |
20.30 |
0.40 |
2.01 |
7,950,411 |
161,773.90 |
| IRPC |
6.20 |
0.10 |
1.64 |
26,890,438 |
165,724.95 |
| MAJOR |
31.25 |
0.50 |
1.63 |
2,798,277 |
86,814.46 |
| PTL |
13.40 |
0.20 |
1.52 |
1,037,800 |
13,872.52 |
| PTT |
410.00 |
6.00 |
1.49 |
4,462,297 |
1,816,524.55 |
| PTTEP |
88.25 |
1.25 |
1.44 |
9,053,275 |
794,462.28 |
| CBG |
73.50 |
1.00 |
1.38 |
4,570,473 |
334,612.09 |
| BCP |
37.75 |
0.50 |
1.34 |
1,717,179 |
64,456.91 |
| BEM |
8.00 |
0.10 |
1.27 |
133,410,524 |
1,064,400.20 |
| GPSC |
40.50 |
0.50 |
1.25 |
914,500 |
36,641.20 |
| BANPU |
17.00 |
0.20 |
1.19 |
46,001,181 |
783,383.63 |
| SPRC |
17.00 |
0.20 |
1.19 |
12,346,385 |
209,630.47 |
| BLA |
45.25 |
0.50 |
1.12 |
1,401,079 |
63,314.23 |
| ADVANC |
193.00 |
2.00 |
1.05 |
2,217,886 |
426,654.46 |
| TTA |
9.80 |
0.10 |
1.03 |
3,805,700 |
37,281.83 |
| S |
4.10 |
0.04 |
0.99 |
2,151,063 |
8,779.04 |
| STEC |
25.50 |
0.25 |
0.99 |
4,289,020 |
108,999.68 |
| KBANK |
213.00 |
2.00 |
0.95 |
3,744,125 |
792,906.13 |
| BPP |
26.75 |
0.25 |
0.94 |
274,325 |
7,308.26 |
| ANAN |
5.40 |
0.05 |
0.93 |
2,149,700 |
11,507.12 |
| CK |
27.75 |
0.25 |
0.91 |
3,823,500 |
105,628.48 |
| TPIPL |
2.22 |
0.02 |
0.91 |
37,319,025 |
82,869.13 |
| KTC |
115.00 |
1.00 |
0.88 |
318,908 |
36,513.86 |
| SIRI |
2.30 |
0.02 |
0.88 |
102,942,755 |
235,577.77 |
| DELTA |
87.75 |
0.75 |
0.86 |
645,774 |
56,534.96 |
| INTUCH |
59.00 |
0.50 |
0.85 |
3,369,355 |
199,187.09 |
| EPG |
12.00 |
0.10 |
0.84 |
1,580,004 |
18,912.96 |
| PLANB |
6.15 |
0.05 |
0.82 |
6,612,430 |
40,898.10 |
| QH |
2.56 |
0.02 |
0.79 |
14,510,414 |
36,866.69 |
| MTLS |
34.00 |
0.25 |
0.74 |
7,385,614 |
250,930.41 |
| MEGA |
37.75 |
0.25 |
0.67 |
1,575,900 |
59,478.45 |
| MINT |
38.75 |
0.25 |
0.65 |
8,468,149 |
329,837.18 |
| AP |
7.85 |
0.05 |
0.64 |
971,500 |
7,588.42 |
| BLAND |
1.81 |
0.01 |
0.56 |
7,315,300 |
13,212.46 |
| LHBANK |
1.79 |
0.01 |
0.56 |
1,775,513 |
3,176.94 |
| KTB |
18.80 |
0.10 |
0.53 |
12,841,830 |
240,163.04 |
| TU |
19.70 |
0.10 |
0.51 |
3,234,953 |
64,129.19 |
| BJC |
52.25 |
0.25 |
0.48 |
1,338,400 |
69,650.66 |
| BH |
212.00 |
1.00 |
0.47 |
484,147 |
102,629.37 |
| TASCO |
22.90 |
0.10 |
0.44 |
5,385,772 |
123,700.26 |
| TKN |
22.70 |
0.10 |
0.44 |
1,072,330 |
24,270.83 |
| SCC |
498.00 |
2.00 |
0.40 |
398,259 |
197,921.95 |
| CPALL |
64.25 |
0.25 |
0.39 |
8,078,031 |
516,932.36 |
| KKP |
68.00 |
0.25 |
0.37 |
767,953 |
52,092.90 |
| SCB |
152.50 |
0.50 |
0.33 |
1,737,430 |
264,196.90 |
| PTTGC |
77.50 |
0.25 |
0.32 |
6,497,106 |
503,393.57 |
| GLOW |
86.25 |
0.25 |
0.29 |
188,345 |
16,198.46 |
| BBL |
188.50 |
0.50 |
0.27 |
1,104,884 |
207,781.68 |
| AAV |
6.20 |
– |
– |
4,465,900 |
27,692.91 |
| AMATA |
20.90 |
– |
– |
3,126,196 |
65,053.13 |
| AOT |
57.00 |
– |
– |
8,765,537 |
498,610.97 |
| BCPG |
16.00 |
– |
– |
4,613,135 |
74,114.39 |
| BEAUTY |
14.50 |
– |
– |
11,063,029 |
160,645.26 |
| CKP |
3.54 |
– |
– |
7,742,100 |
27,307.19 |
| DTAC |
58.00 |
– |
– |
707,820 |
41,035.34 |
| EGCO |
229.00 |
– |
– |
114,459 |
26,271.70 |
| GLOBAL |
15.40 |
– |
– |
1,166,922 |
17,971.57 |
| ITD |
4.32 |
– |
– |
9,153,888 |
39,567.26 |
| LH |
9.75 |
– |
– |
6,943,801 |
67,692.64 |
| LPN |
11.20 |
– |
– |
2,255,724 |
25,317.82 |
| MALEE |
39.75 |
– |
– |
465,601 |
18,504.26 |
| PSH |
23.40 |
– |
– |
2,522,361 |
58,914.93 |
| PTG |
21.50 |
– |
– |
1,942,700 |
41,745.08 |
| RATCH |
55.75 |
– |
– |
230,594 |
12,838.19 |
| TMB |
2.38 |
– |
– |
50,927,100 |
121,250.67 |
| TOP |
92.00 |
– |
– |
2,187,417 |
201,170.68 |
| UNIQ |
18.50 |
– |
– |
1,666,250 |
30,924.56 |
| VGI |
5.55 |
– |
– |
346,802 |
1,922.72 |
| WHA |
3.38 |
– |
– |
37,644,098 |
127,230.66 |
| SCCC |
289.00 |
-1.00 |
-0.34 |
58,447 |
16,892.92 |
| TISCO |
73.00 |
-0.25 |
-0.34 |
1,368,507 |
100,421.17 |
| ROBINS |
63.00 |
-0.25 |
-0.40 |
3,177,125 |
201,370.14 |
| TCAP |
47.00 |
-0.25 |
-0.53 |
381,930 |
18,025.67 |
| BTS |
8.60 |
-0.05 |
-0.58 |
6,592,558 |
56,695.54 |
| BCH |
14.70 |
-0.10 |
-0.68 |
3,021,262 |
44,655.48 |
| STPI |
7.30 |
-0.05 |
-0.68 |
737,790 |
5,386.07 |
| COM7 |
13.50 |
-0.10 |
-0.74 |
10,560,577 |
141,916.46 |
| SUPER |
1.31 |
-0.01 |
-0.76 |
85,109,470 |
111,702.37 |
| CHG |
2.42 |
-0.02 |
-0.82 |
18,061,424 |
43,929.08 |
| THANI |
6.05 |
-0.05 |
-0.82 |
799,330 |
4,876.62 |
| TVO |
28.75 |
-0.25 |
-0.86 |
552,221 |
15,987.22 |
| WORK |
84.75 |
-0.75 |
-0.88 |
1,015,903 |
86,551.81 |
| HMPRO |
10.90 |
-0.10 |
-0.91 |
12,341,906 |
133,263.47 |
| SPALI |
25.75 |
-0.25 |
-0.96 |
3,696,531 |
96,087.33 |
| BDMS |
20.40 |
-0.20 |
-0.97 |
13,583,267 |
277,946.46 |
| GUNKUL |
3.98 |
-0.04 |
-1.00 |
9,170,410 |
36,706.04 |
| BA |
18.30 |
-0.20 |
-1.08 |
2,105,956 |
38,669.95 |
| THAI |
18.20 |
-0.20 |
-1.09 |
2,384,201 |
43,531.29 |
| BEC |
17.80 |
-0.20 |
-1.11 |
5,485,406 |
97,530.67 |
| CENTEL |
41.00 |
-0.50 |
-1.20 |
525,700 |
21,635.28 |
| EA |
38.50 |
-0.50 |
-1.28 |
3,568,599 |
138,222.53 |
| TRUE |
5.95 |
-0.10 |
-1.65 |
125,150,842 |
756,688.19 |
| CPF |
26.25 |
-0.50 |
-1.87 |
8,777,393 |
233,040.62 |
| MONO |
4.02 |
-0.08 |
-1.95 |
27,200,685 |
108,990.56 |
| THCOM |
16.80 |
-0.40 |
-2.33 |
21,885,648 |
371,787.76 |
