สรุป SET100 วันนี้ GPSC บวกสูงสุด 5.52%

15 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GPSC	43.00	2.25	5.52	11,711,655	491,626.74
TASCO	24.10	1.10	4.78	90,002,495	2,134,039.47
CHG	2.54	0.10	4.10	101,735,487	252,330.52
TTA	10.20	0.40	4.08	28,279,781	284,700.38
ANAN	5.50	0.15	2.80	21,386,421	116,244.43
BDMS	21.00	0.50	2.44	50,416,584	1,048,125.38
BCH	15.00	0.30	2.04	20,192,424	302,431.84
GLOBAL	15.80	0.30	1.94	12,461,276	196,355.37
CPF	27.00	0.50	1.89	62,285,629	1,678,806.41
PTG	21.70	0.40	1.88	13,845,072	301,132.17
EGCO	237.00	4.00	1.72	864,156	203,716.65
PSH	24.10	0.40	1.69	10,420,638	250,785.19
TMB	2.48	0.04	1.64	356,902,425	880,453.38
SUPER	1.33	0.02	1.53	227,583,331	301,267.88
SAWAD	52.50	0.75	1.45	3,941,691	205,120.75
AMATA	21.10	0.30	1.44	14,951,953	310,106.21
SCB	155.50	2.00	1.30	13,133,189	2,031,337.25
SCC	504.00	6.00	1.20	4,884,551	2,454,128.48
CENTEL	42.50	0.50	1.19	3,544,439	150,067.54
THCOM	17.00	0.20	1.19	11,768,707	200,492.44
DELTA	88.25	1.00	1.15	1,714,570	151,939.36
THAI	18.50	0.20	1.09	21,740,560	406,993.52
GFPT	20.60	0.20	0.98	3,966,558	81,168.31
SIRI	2.28	0.02	0.88	88,791,317	199,833.03
AAV	6.30	0.05	0.80	29,676,011	185,998.45
MAJOR	31.50	0.25	0.80	3,965,850	124,283.96
MINT	39.00	0.25	0.65	16,572,426	643,396.98
MALEE	40.00	0.25	0.63	2,215,424	88,368.70
BEM	8.15	0.05	0.62	59,402,118	482,405.73
IVL	42.50	0.25	0.59	27,273,707	1,151,808.49
WHA	3.40	0.02	0.59	90,970,274	309,561.77
SPRC	17.20	0.10	0.58	12,104,565	207,457.91
BA	18.50	0.10	0.54	2,366,270	43,637.75
LH	9.80	0.05	0.51	59,143,224	578,435.99
PTT	412.00	2.00	0.49	7,213,852	2,966,586.71
MONO	4.20	0.02	0.48	37,967,360	157,553.23
BH	215.00	1.00	0.47	1,949,746	419,976.55
ITD	4.36	0.02	0.46	23,310,295	101,085.41
RATCH	55.75	0.25	0.45	3,297,547	182,568.83
AOT	57.75	0.25	0.43	41,739,267	2,411,732.59
CPALL	64.25	0.25	0.39	23,567,051	1,511,661.30
ROBINS	63.75	0.25	0.39	6,787,044	431,038.17
GLOW	87.50	0.25	0.29	1,892,479	165,312.98
BBL	190.50	0.50	0.26	7,332,330	1,396,455.50
BANPU	17.10	–	–	37,262,107	632,798.90
BCP	38.00	–	–	4,004,721	151,523.96
BEAUTY	14.40	–	–	14,014,795	202,008.49
BLAND	1.81	–	–	35,386,271	63,864.73
BPP	26.75	–	–	3,717,309	99,821.66
BTS	8.65	–	–	21,284,943	183,608.81
EPG	11.90	–	–	4,086,816	48,396.40
INTUCH	59.25	–	–	9,336,886	552,963.10
KTB	19.00	–	–	48,207,631	912,172.13
LPN	11.40	–	–	6,039,244	69,062.31
MTLS	34.00	–	–	4,039,394	136,757.60
PTTGC	78.00	–	–	9,871,201	769,438.74
SPALI	26.50	–	–	20,214,640	535,444.95
TCAP	47.50	–	–	3,180,104	151,082.02
TISCO	73.25	–	–	5,006,052	364,621.32
TKN	22.70	–	–	3,096,177	70,070.75
TPIPL	2.22	–	–	25,539,555	56,741.64
TRUE	6.05	–	–	110,223,537	666,205.36
TU	19.80	–	–	8,261,160	163,809.41
TVO	29.00	–	–	802,517	23,250.50
VGI	5.60	–	–	6,307,054	34,790.92
ADVANC	194.50	-0.50	-0.26	10,635,397	2,078,127.57
WORK	83.25	-0.25	-0.30	8,118,386	677,870.24
CBG	73.50	-0.25	-0.34	5,167,546	382,504.94
DTAC	58.25	-0.25	-0.43	7,773,572	451,478.43
UNIQ	18.60	-0.10	-0.53	3,617,116	67,460.90
KCE	92.00	-0.50	-0.54	2,885,543	265,311.92
BLA	45.00	-0.25	-0.55	1,192,833	53,792.98
LHBANK	1.79	-0.01	-0.56	14,529,537	26,069.99
PTTEP	88.75	-0.50	-0.56	12,400,906	1,100,149.73
AP	7.80	-0.05	-0.64	8,352,129	65,016.10
EA	38.25	-0.25	-0.65	56,767,346	2,174,095.27
STPI	7.25	-0.05	-0.68	2,175,464	15,838.19
PTL	13.30	-0.10	-0.75	2,059,103	27,569.78
QH	2.54	-0.02	-0.78	56,931,342	145,238.12
IRPC	6.25	-0.05	-0.79	156,527,232	976,143.61
KTC	114.50	-1.00	-0.87	478,258	54,964.44
S	4.08	-0.04	-0.97	5,221,077	21,408.04
STEC	25.50	-0.25	-0.97	7,081,870	180,604.61
TOP	92.50	-1.00	-1.07	5,700,584	528,138.53
KKP	67.25	-0.75	-1.10	10,779,429	725,636.09
CKP	3.54	-0.04	-1.12	19,178,380	68,224.29
MEGA	37.25	-0.50	-1.32	3,062,401	115,688.69
CPN	73.00	-1.00	-1.35	7,880,774	575,912.37
SCCC	286.00	-4.00	-1.38	625,431	180,465.50
COM7	13.40	-0.20	-1.47	10,281,680	138,207.71
GUNKUL	3.96	-0.06	-1.49	20,299,193	80,413.17
BEC	17.00	-0.30	-1.73	21,013,553	357,509.80
CK	27.50	-0.50	-1.79	14,218,044	391,718.46
HMPRO	11.00	-0.20	-1.79	28,791,127	317,102.32
KBANK	214.00	-4.00	-1.83	17,165,076	3,679,456.09
BCPG	16.00	-0.30	-1.84	10,279,699	164,690.49
BIG	3.76	-0.08	-2.08	19,862,210	75,343.67
PLANB	6.10	-0.15	-2.40	6,474,650	39,704.01
THANI	5.95	-0.15	-2.46	9,064,500	54,020.35
BJC	50.75	-1.75	-3.33	11,031,700	563,691.67