สรุป SET100 (ภาคเช้า) TRUE บวกสูงสุด 4.96%

18 ก.ย. 2560

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	6.35	0.30	4.96	341,111,201	2,129,823.99
DELTA	92.50	4.25	4.82	1,899,063	173,657.35
GLOW	91.25	3.75	4.29	2,059,542	184,414.45
KCE	95.00	3.00	3.26	6,351,227	594,269.38
STEC	26.25	0.75	2.94	11,915,192	310,366.08
CPF	27.75	0.75	2.78	30,328,238	832,922.71
BJC	52.00	1.25	2.46	4,633,994	238,661.31
CPN	74.75	1.75	2.40	3,351,863	248,303.00
QH	2.60	0.06	2.36	34,656,277	89,202.39
BEC	17.40	0.40	2.35	6,515,493	112,208.44
PTL	13.60	0.30	2.26	1,249,903	16,857.06
AOT	59.00	1.25	2.16	26,646,150	1,558,071.32
UNIQ	19.00	0.40	2.15	10,377,800	196,530.21
BCH	15.30	0.30	2.00	5,847,155	89,614.93
SCC	514.00	10.00	1.98	5,297,594	2,702,788.83
PTTEP	90.50	1.75	1.97	10,300,433	926,852.04
PTT	420.00	8.00	1.94	5,832,676	2,432,152.09
BPP	27.25	0.50	1.87	579,306	15,669.57
CK	28.00	0.50	1.82	7,682,826	213,509.68
TPIPL	2.26	0.04	1.80	60,345,500	135,123.10
TMB	2.52	0.04	1.61	258,989,622	645,873.71
CHG	2.58	0.04	1.57	49,606,610	127,881.91
CPALL	65.25	1.00	1.56	12,475,897	807,959.37
GUNKUL	4.02	0.06	1.52	7,256,674	28,999.91
KBANK	217.00	3.00	1.40	4,064,944	873,291.66
SCCC	290.00	4.00	1.40	101,061	29,259.82
BBL	193.00	2.50	1.31	2,945,150	565,869.18
AP	7.90	0.10	1.28	4,548,124	35,985.76
SPRC	17.40	0.20	1.16	3,423,631	59,181.25
KKP	68.00	0.75	1.12	1,554,254	105,249.42
LHBANK	1.81	0.02	1.12	23,865,484	43,054.12
THAI	18.70	0.20	1.08	2,108,590	39,339.45
BIG	3.80	0.04	1.06	4,200,941	15,975.26
KTB	19.20	0.20	1.05	48,277,720	923,587.48
CBG	74.25	0.75	1.02	1,572,505	116,359.72
SCB	157.00	1.50	0.96	5,438,966	851,437.55
ITD	4.40	0.04	0.92	26,802,511	117,852.42
PTG	21.90	0.20	0.92	4,899,207	106,415.33
WORK	84.00	0.75	0.90	547,070	45,731.94
THANI	6.00	0.05	0.84	2,284,400	13,698.64
IRPC	6.30	0.05	0.80	131,167,414	825,767.36
AAV	6.35	0.05	0.79	11,092,660	70,117.48
ADVANC	196.00	1.50	0.77	4,275,015	834,617.71
MTLS	34.25	0.25	0.74	2,507,753	86,075.03
BEAUTY	14.50	0.10	0.69	3,281,404	47,497.86
EA	38.50	0.25	0.65	3,011,870	116,453.06
GLOBAL	15.90	0.10	0.63	2,136,850	34,090.19
IVL	42.75	0.25	0.59	7,659,602	326,543.56
THCOM	17.10	0.10	0.59	6,633,148	113,651.47
CKP	3.56	0.02	0.56	8,216,999	29,171.58
BA	18.60	0.10	0.54	3,610,200	67,112.95
TCAP	47.75	0.25	0.53	1,798,724	85,872.39
TU	19.90	0.10	0.51	3,725,586	74,073.57
S	4.10	0.02	0.49	5,480,604	22,367.20
SAWAD	52.75	0.25	0.48	2,905,322	154,109.77
KTC	115.00	0.50	0.44	523,106	60,405.69
INTUCH	59.50	0.25	0.42	5,526,932	328,660.76
TASCO	24.20	0.10	0.41	23,239,635	559,237.90
TISCO	73.50	0.25	0.34	1,860,979	135,988.93
PTTGC	78.25	0.25	0.32	6,717,983	524,715.96
ANAN	5.50	–	–	12,776,535	69,785.95
BANPU	17.10	–	–	16,444,958	279,627.99
BCP	38.00	–	–	1,390,872	52,827.49
BCPG	16.00	–	–	28,133,653	455,113.91
BLAND	1.81	–	–	14,347,700	25,840.47
BTS	8.65	–	–	8,678,551	74,765.60
CENTEL	42.50	–	–	769,039	32,664.16
COM7	13.40	–	–	7,126,551	95,606.54
GPSC	43.00	–	–	3,056,715	131,081.78
LH	9.80	–	–	31,243,716	306,194.57
LPN	11.40	–	–	601,406	6,869.06
MAJOR	31.50	–	–	1,570,421	49,141.13
MEGA	37.25	–	–	605,900	22,593.02
PLANB	6.10	–	–	511,700	3,145.84
PSH	24.10	–	–	3,059,482	73,747.31
RATCH	55.75	–	–	1,051,205	58,347.86
STPI	7.25	–	–	1,632,111	11,844.37
TOP	92.50	–	–	2,779,335	257,434.17
TTA	10.20	–	–	14,459,500	148,713.53
TVO	29.00	–	–	838,269	24,308.82
VGI	5.60	–	–	362,466	2,029.69
EGCO	236.00	-1.00	-0.42	140,076	32,996.77
DTAC	58.00	-0.25	-0.43	1,953,630	113,444.80
TKN	22.60	-0.10	-0.44	1,067,998	24,189.51
BDMS	20.90	-0.10	-0.48	13,358,543	279,911.35
BLA	44.75	-0.25	-0.56	825,007	37,119.61
BEM	8.10	-0.05	-0.61	31,207,499	252,968.39
MINT	38.75	-0.25	-0.64	10,638,707	415,641.02
ROBINS	63.25	-0.50	-0.78	1,498,160	94,352.97
EPG	11.80	-0.10	-0.84	2,066,834	24,449.80
SIRI	2.26	-0.02	-0.88	31,462,497	71,083.75
HMPRO	10.90	-0.10	-0.91	19,061,158	207,308.13
AMATA	20.90	-0.20	-0.95	6,448,133	135,124.35
MONO	4.16	-0.04	-0.95	4,919,700	20,572.46
GFPT	20.40	-0.20	-0.97	1,258,500	25,694.19
WHA	3.36	-0.04	-1.18	39,251,834	132,848.85
MALEE	39.50	-0.50	-1.25	982,902	39,102.20
SUPER	1.31	-0.02	-1.50	59,605,500	78,687.12
BH	211.00	-4.00	-1.86	773,734	164,367.16
SPALI	23.00	-3.50	-13.21	27,879,651	641,408.00