สรุป SET100 (ภาคเช้า) SAWAD บวกสูงสุด 4.09%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAWAD |
57.25 |
2.25 |
4.09 |
9,567,828 |
541,825.44 |
| CBG |
77.50 |
2.75 |
3.68 |
7,411,844 |
562,423.10 |
| MTLS |
34.75 |
0.75 |
2.21 |
22,147,276 |
769,569.75 |
| CPN |
77.00 |
1.50 |
1.99 |
4,623,418 |
353,582.90 |
| MEGA |
36.75 |
0.50 |
1.38 |
3,721,500 |
137,059.18 |
| ROBINS |
63.50 |
0.75 |
1.20 |
2,217,860 |
140,672.56 |
| BANPU |
17.20 |
0.20 |
1.18 |
40,655,930 |
694,663.00 |
| HMPRO |
11.00 |
0.10 |
0.92 |
12,992,308 |
143,338.68 |
| TPIPL |
2.22 |
0.02 |
0.91 |
18,154,750 |
39,947.32 |
| THANI |
6.00 |
0.05 |
0.84 |
3,003,925 |
18,095.20 |
| BEC |
16.90 |
0.10 |
0.60 |
2,366,011 |
39,761.93 |
| ADVANC |
193.50 |
1.00 |
0.52 |
3,080,839 |
593,355.26 |
| GLOW |
88.50 |
0.25 |
0.28 |
522,120 |
45,985.04 |
| KCE |
94.50 |
0.25 |
0.27 |
2,354,047 |
221,521.33 |
| ANAN |
5.60 |
– |
– |
17,177,800 |
96,510.95 |
| BCP |
37.75 |
– |
– |
2,997,902 |
113,493.75 |
| BCPG |
17.50 |
– |
– |
19,640,996 |
345,602.93 |
| BDMS |
20.80 |
– |
– |
1,856,147 |
38,506.66 |
| BEM |
8.00 |
– |
– |
28,488,577 |
226,891.30 |
| BLAND |
1.81 |
– |
– |
24,833,600 |
44,728.76 |
| BPP |
26.00 |
– |
– |
3,515,075 |
91,401.20 |
| CPF |
27.50 |
– |
– |
11,356,012 |
311,864.22 |
| EGCO |
228.00 |
– |
– |
234,346 |
53,424.93 |
| GUNKUL |
4.02 |
– |
– |
4,128,546 |
16,602.76 |
| KTB |
18.90 |
– |
– |
21,714,371 |
410,496.37 |
| LHBANK |
1.82 |
– |
– |
7,464,500 |
13,529.42 |
| LPN |
11.90 |
– |
– |
3,992,510 |
47,367.52 |
| SPALI |
23.00 |
– |
– |
2,418,269 |
55,853.26 |
| STEC |
25.75 |
– |
– |
992,001 |
25,527.53 |
| STPI |
6.90 |
– |
– |
1,600,137 |
10,990.63 |
| THCOM |
16.70 |
– |
– |
3,063,600 |
51,501.99 |
| WHA |
3.56 |
– |
– |
97,064,959 |
343,307.60 |
| WORK |
81.75 |
-0.25 |
-0.30 |
1,684,567 |
138,509.77 |
| KKP |
69.75 |
-0.25 |
-0.36 |
2,194,691 |
153,024.31 |
| TASCO |
24.00 |
-0.10 |
-0.41 |
10,388,891 |
248,352.85 |
| INTUCH |
59.00 |
-0.25 |
-0.42 |
2,879,288 |
169,618.12 |
| RATCH |
54.25 |
-0.25 |
-0.46 |
1,340,989 |
72,596.36 |
| TKN |
21.50 |
-0.10 |
-0.46 |
2,142,100 |
46,218.37 |
| BJC |
52.00 |
-0.25 |
-0.48 |
1,254,312 |
65,038.02 |
| S |
3.98 |
-0.02 |
-0.50 |
3,417,822 |
13,596.39 |
| GFPT |
19.70 |
-0.10 |
-0.51 |
1,550,800 |
30,654.53 |
| TCAP |
47.50 |
-0.25 |
-0.52 |
2,110,544 |
100,297.14 |
| BA |
18.70 |
-0.10 |
-0.53 |
1,595,200 |
29,758.37 |
| BLA |
45.75 |
-0.25 |
-0.54 |
2,425,452 |
110,698.96 |
| BIG |
3.64 |
-0.02 |
-0.55 |
7,024,034 |
25,877.18 |
| TOP |
90.75 |
-0.50 |
-0.55 |
4,845,702 |
441,994.40 |
| SPRC |
17.30 |
-0.10 |
-0.57 |
8,202,257 |
142,913.54 |
| BTS |
8.55 |
-0.05 |
-0.58 |
16,494,337 |
141,076.50 |
| AP |
7.90 |
-0.05 |
-0.63 |
2,410,250 |
19,027.58 |
| SCB |
152.50 |
-1.00 |
-0.65 |
4,648,816 |
710,015.48 |
| BCH |
15.10 |
-0.10 |
-0.66 |
4,508,951 |
67,928.47 |
| TISCO |
74.75 |
-0.50 |
-0.66 |
2,068,221 |
154,601.90 |
| QH |
2.68 |
-0.02 |
-0.74 |
24,063,255 |
64,650.74 |
| COM7 |
13.10 |
-0.10 |
-0.76 |
9,479,830 |
123,546.75 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
10,743,609 |
706,164.37 |
| PTL |
12.90 |
-0.10 |
-0.77 |
923,100 |
11,930.55 |
| SCC |
502.00 |
-4.00 |
-0.79 |
2,609,945 |
1,311,256.35 |
| IRPC |
6.20 |
-0.05 |
-0.80 |
48,896,780 |
303,874.76 |
| TMB |
2.44 |
-0.02 |
-0.81 |
81,426,764 |
198,687.80 |
| PTG |
23.00 |
-0.20 |
-0.86 |
4,244,704 |
97,588.16 |
| EPG |
11.40 |
-0.10 |
-0.87 |
2,170,900 |
24,788.58 |
| CK |
28.25 |
-0.25 |
-0.88 |
5,151,628 |
145,314.74 |
| SIRI |
2.26 |
-0.02 |
-0.88 |
58,114,074 |
130,403.85 |
| ITD |
4.34 |
-0.04 |
-0.91 |
14,808,660 |
64,387.30 |
| BH |
213.00 |
-2.00 |
-0.93 |
258,355 |
54,956.42 |
| VGI |
5.35 |
-0.05 |
-0.93 |
4,110,110 |
22,191.73 |
| PTTGC |
78.00 |
-0.75 |
-0.95 |
3,381,997 |
265,255.11 |
| TTA |
10.40 |
-0.10 |
-0.95 |
19,343,658 |
202,586.55 |
| PTT |
410.00 |
-4.00 |
-0.97 |
3,207,119 |
1,324,306.98 |
| LH |
10.00 |
-0.10 |
-0.99 |
12,459,855 |
124,714.29 |
| THAI |
18.80 |
-0.20 |
-1.05 |
3,391,241 |
64,003.60 |
| GPSC |
44.50 |
-0.50 |
-1.11 |
1,943,956 |
86,667.40 |
| CENTEL |
43.00 |
-0.50 |
-1.15 |
1,116,066 |
48,059.82 |
| IVL |
42.00 |
-0.50 |
-1.18 |
8,444,551 |
353,583.89 |
| EA |
38.75 |
-0.50 |
-1.27 |
1,989,574 |
77,246.76 |
| BBL |
184.50 |
-2.50 |
-1.34 |
2,714,813 |
503,114.68 |
| DELTA |
91.00 |
-1.25 |
-1.36 |
435,005 |
39,669.23 |
| BEAUTY |
14.40 |
-0.20 |
-1.37 |
8,885,519 |
128,659.91 |
| AMATA |
20.60 |
-0.30 |
-1.44 |
1,931,938 |
39,988.29 |
| SUPER |
1.35 |
-0.02 |
-1.46 |
225,764,511 |
303,561.01 |
| TU |
19.90 |
-0.30 |
-1.49 |
3,748,636 |
74,964.15 |
| CHG |
2.52 |
-0.04 |
-1.56 |
15,485,100 |
39,122.20 |
| UNIQ |
18.60 |
-0.30 |
-1.59 |
2,717,700 |
50,845.57 |
| MAJOR |
30.75 |
-0.50 |
-1.60 |
1,754,166 |
54,005.63 |
| PSH |
23.90 |
-0.40 |
-1.65 |
1,892,057 |
45,481.16 |
| CKP |
3.54 |
-0.06 |
-1.67 |
25,199,800 |
89,682.32 |
| AOT |
58.25 |
-1.00 |
-1.69 |
55,750,577 |
3,257,279.94 |
| SCCC |
291.00 |
-5.00 |
-1.69 |
96,525 |
28,118.70 |
| TVO |
28.75 |
-0.50 |
-1.71 |
1,853,076 |
53,356.71 |
| KTC |
110.50 |
-2.00 |
-1.78 |
1,057,540 |
116,957.99 |
| DTAC |
53.50 |
-1.00 |
-1.83 |
8,664,408 |
468,088.33 |
| MINT |
39.25 |
-0.75 |
-1.88 |
15,081,262 |
594,734.78 |
| GLOBAL |
15.60 |
-0.30 |
-1.89 |
1,861,340 |
29,218.80 |
| KBANK |
206.00 |
-4.00 |
-1.90 |
5,217,832 |
1,082,441.24 |
| MALEE |
37.50 |
-0.75 |
-1.96 |
1,334,300 |
50,401.50 |
| MONO |
3.90 |
-0.08 |
-2.01 |
81,769,070 |
314,693.06 |
| PTTEP |
88.75 |
-2.00 |
-2.20 |
9,131,140 |
816,389.63 |
| AAV |
6.45 |
-0.15 |
-2.27 |
26,525,981 |
173,188.69 |
| PLANB |
5.95 |
-0.15 |
-2.46 |
1,240,300 |
7,458.91 |
| TRUE |
6.15 |
-0.20 |
-3.15 |
150,586,516 |
939,675.08 |
