สรุป SET100 (ภาคเช้า) BCPG บวกสูงสุด 7.14%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BCPG |
19.50 |
1.30 |
7.14 |
43,873,810 |
834,536.28 |
| CBG |
80.50 |
2.75 |
3.54 |
6,066,822 |
475,788.82 |
| TTA |
10.60 |
0.30 |
2.91 |
6,994,824 |
73,204.53 |
| BPP |
27.00 |
0.75 |
2.86 |
4,773,465 |
127,945.53 |
| VGI |
5.50 |
0.15 |
2.80 |
9,871,711 |
54,389.17 |
| BEAUTY |
14.90 |
0.40 |
2.76 |
50,254,083 |
746,017.14 |
| BCP |
38.75 |
1.00 |
2.65 |
11,474,859 |
441,848.13 |
| LPN |
12.00 |
0.30 |
2.56 |
9,234,505 |
110,515.36 |
| TRUE |
6.25 |
0.15 |
2.46 |
117,545,279 |
727,620.48 |
| BANPU |
17.80 |
0.40 |
2.30 |
119,034,474 |
2,109,091.98 |
| KCE |
95.75 |
2.00 |
2.13 |
4,424,694 |
420,662.25 |
| GFPT |
19.90 |
0.40 |
2.05 |
3,418,120 |
67,614.86 |
| MONO |
4.00 |
0.08 |
2.04 |
19,577,500 |
78,294.24 |
| HMPRO |
11.10 |
0.20 |
1.83 |
6,228,802 |
68,589.58 |
| ANAN |
5.65 |
0.10 |
1.80 |
7,048,153 |
39,894.06 |
| QH |
2.70 |
0.04 |
1.50 |
14,918,566 |
39,970.07 |
| BJC |
52.00 |
0.75 |
1.46 |
1,733,936 |
89,400.57 |
| KBANK |
209.00 |
3.00 |
1.46 |
2,287,852 |
473,647.69 |
| MTLS |
35.25 |
0.50 |
1.44 |
10,138,923 |
355,918.01 |
| TISCO |
75.50 |
1.00 |
1.34 |
1,326,868 |
99,818.37 |
| EA |
38.75 |
0.50 |
1.31 |
2,634,651 |
101,737.44 |
| SPRC |
17.40 |
0.20 |
1.16 |
18,734,836 |
328,181.82 |
| BIG |
3.68 |
0.04 |
1.10 |
3,330,380 |
12,225.69 |
| PTTGC |
78.75 |
0.75 |
0.96 |
3,094,532 |
242,989.72 |
| TKN |
21.60 |
0.20 |
0.93 |
3,340,122 |
72,324.19 |
| TPIPL |
2.22 |
0.02 |
0.91 |
9,776,600 |
21,525.01 |
| SIRI |
2.26 |
0.02 |
0.89 |
48,370,206 |
109,237.71 |
| EGCO |
229.00 |
2.00 |
0.88 |
187,200 |
42,628.80 |
| AOT |
58.50 |
0.50 |
0.86 |
20,527,277 |
1,197,983.04 |
| PLANB |
6.00 |
0.05 |
0.84 |
1,146,100 |
6,866.29 |
| TASCO |
24.10 |
0.20 |
0.84 |
4,386,916 |
105,423.28 |
| TMB |
2.46 |
0.02 |
0.82 |
17,993,536 |
43,936.74 |
| PTL |
12.90 |
0.10 |
0.78 |
653,000 |
8,442.42 |
| COM7 |
13.20 |
0.10 |
0.76 |
4,188,860 |
54,824.30 |
| BCH |
15.10 |
0.10 |
0.67 |
896,619 |
13,508.90 |
| AP |
7.95 |
0.05 |
0.63 |
1,151,510 |
9,106.37 |
| THCOM |
16.90 |
0.10 |
0.60 |
6,219,716 |
105,672.98 |
| BTS |
8.60 |
0.05 |
0.58 |
1,991,769 |
17,065.71 |
| BLAND |
1.81 |
0.01 |
0.56 |
9,657,500 |
17,396.32 |
| CKP |
3.56 |
0.02 |
0.56 |
7,365,300 |
26,209.78 |
| PTTEP |
89.00 |
0.50 |
0.56 |
3,779,568 |
336,377.03 |
| WHA |
3.60 |
0.02 |
0.56 |
111,002,660 |
399,266.82 |
| BLA |
45.75 |
0.25 |
0.55 |
352,521 |
16,102.29 |
| BA |
18.70 |
0.10 |
0.54 |
377,081 |
7,034.74 |
| KTB |
19.00 |
0.10 |
0.53 |
13,211,447 |
249,680.78 |
| ADVANC |
192.50 |
1.00 |
0.52 |
1,371,888 |
263,799.48 |
| AMATA |
20.70 |
0.10 |
0.49 |
4,274,690 |
88,405.50 |
| PTT |
408.00 |
2.00 |
0.49 |
724,242 |
295,160.64 |
| DTAC |
55.00 |
0.25 |
0.46 |
3,464,829 |
189,642.52 |
| SPALI |
23.20 |
0.10 |
0.43 |
5,239,700 |
121,652.82 |
| SCCC |
291.00 |
1.00 |
0.34 |
99,009 |
28,798.73 |
| SCB |
154.00 |
0.50 |
0.33 |
1,468,541 |
225,155.90 |
| BBL |
186.00 |
0.50 |
0.27 |
940,722 |
174,301.48 |
| BEM |
8.00 |
– |
– |
19,051,135 |
151,605.78 |
| CENTEL |
43.25 |
– |
– |
1,356,781 |
58,801.41 |
| CHG |
2.52 |
– |
– |
9,481,405 |
23,893.47 |
| CK |
28.25 |
– |
– |
1,182,509 |
33,280.98 |
| EPG |
11.30 |
– |
– |
2,258,300 |
25,298.76 |
| GLOBAL |
15.70 |
– |
– |
1,460,068 |
22,939.58 |
| GLOW |
88.50 |
– |
– |
302,474 |
26,740.07 |
| GUNKUL |
4.00 |
– |
– |
1,481,932 |
5,906.32 |
| IRPC |
6.20 |
– |
– |
12,075,763 |
74,966.68 |
| KKP |
70.00 |
– |
– |
856,030 |
59,744.36 |
| KTC |
110.50 |
– |
– |
291,413 |
32,350.85 |
| LHBANK |
1.81 |
– |
– |
5,690,354 |
10,300.46 |
| MALEE |
37.25 |
– |
– |
305,205 |
11,441.66 |
| MEGA |
37.75 |
– |
– |
2,902,320 |
110,089.47 |
| MINT |
39.25 |
– |
– |
6,461,650 |
253,653.13 |
| PSH |
23.90 |
– |
– |
790,830 |
18,894.08 |
| RATCH |
54.25 |
– |
– |
489,603 |
26,532.21 |
| SCC |
502.00 |
– |
– |
450,684 |
226,742.26 |
| STEC |
25.75 |
– |
– |
1,598,200 |
41,211.82 |
| SUPER |
1.33 |
– |
– |
113,296,451 |
151,090.26 |
| TCAP |
48.00 |
– |
– |
1,142,710 |
54,863.56 |
| THANI |
6.10 |
– |
– |
1,281,700 |
7,825.92 |
| TOP |
92.00 |
– |
– |
1,513,985 |
139,070.07 |
| WORK |
81.75 |
– |
– |
706,711 |
58,086.60 |
| CPALL |
65.75 |
-0.25 |
-0.38 |
4,292,876 |
281,760.63 |
| ROBINS |
63.25 |
-0.25 |
-0.39 |
1,105,604 |
70,244.08 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
1,143,910 |
67,471.21 |
| ITD |
4.32 |
-0.02 |
-0.46 |
4,024,001 |
17,411.57 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
15,084,461 |
310,489.04 |
| S |
3.94 |
-0.02 |
-0.51 |
1,398,166 |
5,538.11 |
| UNIQ |
18.50 |
-0.10 |
-0.54 |
1,637,800 |
30,263.17 |
| IVL |
42.00 |
-0.25 |
-0.59 |
4,202,397 |
176,464.94 |
| STPI |
6.90 |
-0.05 |
-0.72 |
401,021 |
2,784.98 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
981,703 |
29,814.42 |
| DELTA |
90.00 |
-0.75 |
-0.83 |
532,329 |
47,882.31 |
| SAWAD |
58.00 |
-0.50 |
-0.85 |
3,529,289 |
206,006.03 |
| TVO |
28.50 |
-0.25 |
-0.87 |
780,240 |
22,444.74 |
| BH |
211.00 |
-2.00 |
-0.94 |
294,087 |
62,064.56 |
| THAI |
18.50 |
-0.20 |
-1.07 |
3,698,701 |
68,980.86 |
| GPSC |
44.25 |
-0.50 |
-1.12 |
1,105,810 |
49,186.52 |
| BEC |
16.50 |
-0.20 |
-1.20 |
4,415,354 |
73,015.58 |
| PTG |
22.70 |
-0.30 |
-1.30 |
3,417,047 |
77,894.94 |
| LH |
9.95 |
-0.15 |
-1.49 |
27,033,204 |
271,331.47 |
| TU |
19.60 |
-0.30 |
-1.51 |
9,692,686 |
190,777.34 |
| AAV |
6.45 |
-0.10 |
-1.53 |
2,958,400 |
19,263.96 |
| CPF |
26.75 |
-0.50 |
-1.83 |
17,827,218 |
480,979.15 |
| CPN |
75.25 |
-1.75 |
-2.27 |
2,846,359 |
215,096.59 |
