สรุป SET100 วันนี้ CBG บวกสูงสุด 8.36%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
84.25 |
6.50 |
8.36 |
16,279,911 |
1,319,953.50 |
| BCPG |
19.30 |
1.10 |
6.04 |
53,816,170 |
1,025,553.07 |
| BEAUTY |
15.20 |
0.70 |
4.83 |
72,643,527 |
1,083,384.09 |
| KCE |
98.00 |
4.25 |
4.53 |
12,158,788 |
1,171,044.60 |
| VGI |
5.55 |
0.20 |
3.74 |
14,998,569 |
83,003.94 |
| ANAN |
5.75 |
0.20 |
3.60 |
17,328,572 |
98,394.19 |
| AMATA |
21.20 |
0.60 |
2.91 |
16,478,577 |
345,769.26 |
| SIRI |
2.30 |
0.06 |
2.68 |
130,436,242 |
296,460.33 |
| BCP |
38.75 |
1.00 |
2.65 |
15,116,807 |
583,038.18 |
| LPN |
12.00 |
0.30 |
2.56 |
13,512,410 |
161,913.74 |
| IRPC |
6.35 |
0.15 |
2.42 |
116,446,066 |
732,144.74 |
| BANPU |
17.80 |
0.40 |
2.30 |
193,277,381 |
3,437,149.83 |
| COM7 |
13.40 |
0.30 |
2.29 |
16,647,513 |
220,872.94 |
| BIG |
3.72 |
0.08 |
2.20 |
18,481,017 |
68,676.87 |
| TISCO |
76.00 |
1.50 |
2.01 |
4,182,931 |
316,376.37 |
| TTA |
10.50 |
0.20 |
1.94 |
10,260,019 |
107,474.69 |
| BPP |
26.75 |
0.50 |
1.90 |
9,349,941 |
251,359.65 |
| HMPRO |
11.10 |
0.20 |
1.83 |
13,938,525 |
153,926.18 |
| CKP |
3.60 |
0.06 |
1.69 |
21,909,528 |
78,448.41 |
| TMB |
2.48 |
0.04 |
1.64 |
74,771,600 |
183,784.10 |
| TRUE |
6.20 |
0.10 |
1.64 |
160,215,288 |
992,171.63 |
| GFPT |
19.80 |
0.30 |
1.54 |
4,929,270 |
97,608.04 |
| AAV |
6.65 |
0.10 |
1.53 |
34,694,918 |
228,285.30 |
| QH |
2.70 |
0.04 |
1.50 |
29,674,592 |
79,787.18 |
| PTT |
412.00 |
6.00 |
1.48 |
2,315,394 |
948,181.83 |
| BJC |
52.00 |
0.75 |
1.46 |
5,984,148 |
310,630.21 |
| KBANK |
209.00 |
3.00 |
1.46 |
5,492,436 |
1,140,648.80 |
| MTLS |
35.25 |
0.50 |
1.44 |
19,038,355 |
669,995.33 |
| TKN |
21.70 |
0.30 |
1.40 |
5,035,022 |
109,025.40 |
| EGCO |
230.00 |
3.00 |
1.32 |
395,950 |
90,555.99 |
| ADVANC |
194.00 |
2.50 |
1.31 |
3,031,373 |
583,969.66 |
| AOT |
58.75 |
0.75 |
1.29 |
32,488,910 |
1,898,101.50 |
| PTTEP |
89.50 |
1.00 |
1.13 |
6,606,776 |
588,810.49 |
| PTTGC |
78.75 |
0.75 |
0.96 |
6,781,594 |
533,396.85 |
| PLANB |
6.00 |
0.05 |
0.84 |
2,627,001 |
15,754.22 |
| TASCO |
24.10 |
0.20 |
0.84 |
15,098,898 |
365,130.61 |
| PTL |
12.90 |
0.10 |
0.78 |
1,120,000 |
14,479.81 |
| EA |
38.50 |
0.25 |
0.65 |
5,787,069 |
222,815.39 |
| SCB |
154.50 |
1.00 |
0.65 |
3,419,238 |
525,406.94 |
| BTS |
8.60 |
0.05 |
0.58 |
11,011,826 |
94,535.51 |
| SPRC |
17.30 |
0.10 |
0.58 |
25,006,666 |
436,985.41 |
| BLA |
45.75 |
0.25 |
0.55 |
1,300,141 |
59,441.35 |
| BA |
18.70 |
0.10 |
0.54 |
837,862 |
15,609.41 |
| BBL |
186.50 |
1.00 |
0.54 |
1,762,657 |
327,361.24 |
| TOP |
92.50 |
0.50 |
0.54 |
3,518,579 |
323,741.54 |
| KTB |
19.00 |
0.10 |
0.53 |
21,682,013 |
410,101.81 |
| MONO |
3.94 |
0.02 |
0.51 |
27,824,301 |
110,928.54 |
| KTC |
111.00 |
0.50 |
0.45 |
574,213 |
63,717.05 |
| SCC |
504.00 |
2.00 |
0.40 |
1,790,657 |
899,644.96 |
| SCCC |
291.00 |
1.00 |
0.34 |
176,506 |
51,302.42 |
| WORK |
82.00 |
0.25 |
0.31 |
1,467,511 |
120,381.65 |
| GLOW |
88.75 |
0.25 |
0.28 |
772,315 |
68,338.22 |
| AP |
7.90 |
– |
– |
5,057,310 |
39,849.71 |
| BCH |
15.00 |
– |
– |
1,979,121 |
29,778.18 |
| BEM |
8.00 |
– |
– |
32,402,595 |
258,184.73 |
| BLAND |
1.80 |
– |
– |
21,490,645 |
38,765.69 |
| CHG |
2.52 |
– |
– |
32,209,700 |
81,106.66 |
| CK |
28.25 |
– |
– |
3,908,061 |
110,272.13 |
| DTAC |
54.75 |
– |
– |
7,541,329 |
412,912.00 |
| GUNKUL |
4.00 |
– |
– |
5,457,925 |
21,747.18 |
| KKP |
70.00 |
– |
– |
3,690,263 |
258,651.32 |
| LHBANK |
1.81 |
– |
– |
8,284,405 |
14,995.79 |
| MALEE |
37.25 |
– |
– |
940,205 |
35,214.96 |
| MINT |
39.25 |
– |
– |
19,399,730 |
762,993.34 |
| RATCH |
54.25 |
– |
– |
1,763,778 |
95,628.46 |
| SPALI |
23.10 |
– |
– |
8,893,789 |
206,270.40 |
| STEC |
25.75 |
– |
– |
3,494,124 |
90,099.40 |
| STPI |
6.95 |
– |
– |
2,691,121 |
18,789.73 |
| TCAP |
48.00 |
– |
– |
2,608,222 |
125,253.70 |
| THANI |
6.10 |
– |
– |
3,941,409 |
24,038.24 |
| THCOM |
16.80 |
– |
– |
8,128,163 |
137,811.94 |
| TPIPL |
2.20 |
– |
– |
51,578,705 |
113,514.84 |
| TVO |
28.75 |
– |
– |
1,584,516 |
45,544.10 |
| WHA |
3.58 |
– |
– |
161,943,740 |
581,935.18 |
| ROBINS |
63.25 |
-0.25 |
-0.39 |
1,868,316 |
118,491.96 |
| INTUCH |
58.75 |
-0.25 |
-0.42 |
2,791,146 |
164,451.73 |
| PSH |
23.80 |
-0.10 |
-0.42 |
1,415,962 |
33,790.44 |
| ITD |
4.32 |
-0.02 |
-0.46 |
8,794,896 |
38,022.37 |
| BDMS |
20.60 |
-0.10 |
-0.48 |
24,534,287 |
505,272.85 |
| S |
3.94 |
-0.02 |
-0.51 |
2,623,366 |
10,378.90 |
| GPSC |
44.50 |
-0.25 |
-0.56 |
2,110,710 |
93,698.34 |
| CENTEL |
43.00 |
-0.25 |
-0.58 |
1,705,481 |
73,868.86 |
| IVL |
42.00 |
-0.25 |
-0.59 |
9,211,276 |
386,265.73 |
| GLOBAL |
15.60 |
-0.10 |
-0.64 |
2,649,925 |
41,556.57 |
| SUPER |
1.32 |
-0.01 |
-0.75 |
283,893,861 |
376,394.17 |
| CPALL |
65.50 |
-0.50 |
-0.76 |
8,723,212 |
571,950.97 |
| MAJOR |
30.25 |
-0.25 |
-0.82 |
2,262,626 |
68,688.81 |
| DELTA |
90.00 |
-0.75 |
-0.83 |
1,083,337 |
97,370.83 |
| SAWAD |
58.00 |
-0.50 |
-0.85 |
7,078,854 |
410,997.77 |
| EPG |
11.20 |
-0.10 |
-0.88 |
6,091,900 |
68,172.39 |
| BH |
211.00 |
-2.00 |
-0.94 |
608,633 |
128,198.26 |
| LH |
10.00 |
-0.10 |
-0.99 |
39,067,827 |
391,653.30 |
| THAI |
18.50 |
-0.20 |
-1.07 |
9,120,686 |
169,185.98 |
| UNIQ |
18.40 |
-0.20 |
-1.08 |
6,566,300 |
121,257.95 |
| TU |
19.60 |
-0.30 |
-1.51 |
13,886,786 |
273,026.74 |
| PTG |
22.60 |
-0.40 |
-1.74 |
6,967,095 |
158,190.27 |
| MEGA |
37.00 |
-0.75 |
-1.99 |
4,980,622 |
187,057.44 |
| CPN |
75.25 |
-1.75 |
-2.27 |
7,206,132 |
543,719.09 |
| BEC |
16.30 |
-0.40 |
-2.40 |
11,303,749 |
185,637.37 |
| CPF |
26.50 |
-0.75 |
-2.75 |
45,888,878 |
1,227,665.63 |
