| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EPG |
12 |
0.4 |
3.57 |
11,204,303 |
130,582.83 |
| KCE |
101 |
3 |
3.06 |
6,799,180 |
680,465.50 |
| CPN |
78 |
2.25 |
2.98 |
4,230,721 |
325,843.60 |
| AMATA |
22 |
0.6 |
2.84 |
12,654,790 |
273,942.40 |
| TPIPL |
2 |
0.06 |
2.73 |
166,333,300 |
371,997.19 |
| BEAUTY |
15 |
0.4 |
2.67 |
21,324,810 |
325,488.11 |
| MINT |
40.5 |
1 |
2.53 |
37,429,526 |
1,508,222.69 |
| GLOBAL |
16 |
0.3 |
1.92 |
1,872,484 |
29,517.63 |
| IVL |
43 |
0.75 |
1.78 |
16,513,290 |
706,985.85 |
| CENTEL |
44 |
0.75 |
1.74 |
443,436 |
19,309.20 |
| PLANB |
6 |
0.1 |
1.67 |
4,162,338 |
25,075.95 |
| GUNKUL |
4 |
0.06 |
1.51 |
6,921,814 |
27,708.50 |
| LH |
10 |
0.15 |
1.51 |
6,445,507 |
64,466.59 |
| TKN |
22 |
0.3 |
1.39 |
4,774,304 |
104,717.19 |
| EA |
39 |
0.5 |
1.3 |
4,769,621 |
185,263.77 |
| BEC |
17 |
0.2 |
1.22 |
2,098,208 |
34,704.47 |
| CBG |
83 |
1 |
1.22 |
1,968,956 |
163,427.16 |
| SPRC |
18 |
0.2 |
1.14 |
18,986,122 |
335,656.76 |
| THAI |
19 |
0.2 |
1.09 |
1,724,206 |
31,911.95 |
| TTA |
10 |
0.1 |
0.99 |
2,227,494 |
22,520.74 |
| BH |
215 |
2 |
0.94 |
291,107 |
62,326.80 |
| DTAC |
56 |
0.5 |
0.9 |
3,588,028 |
201,008.45 |
| MAJOR |
31 |
0.25 |
0.83 |
899,401 |
27,430.96 |
| THANI |
6 |
0.05 |
0.83 |
2,061,701 |
12,406.31 |
| AAV |
6 |
0.05 |
0.79 |
4,359,971 |
27,899.88 |
| PTL |
13 |
0.1 |
0.76 |
1,256,600 |
16,806.98 |
| QH |
3 |
0.02 |
0.74 |
13,422,074 |
36,364.25 |
| DELTA |
89 |
0.5 |
0.56 |
415,901 |
36,950.66 |
| GLOW |
90 |
0.5 |
0.56 |
458,687 |
40,869.81 |
| LHBANK |
2 |
0.01 |
0.55 |
6,391,805 |
11,572.80 |
| GPSC |
46 |
0.25 |
0.54 |
1,213,311 |
56,157.63 |
| ADVANC |
194 |
1 |
0.52 |
2,153,690 |
417,571.24 |
| GFPT |
20 |
0.1 |
0.51 |
2,595,300 |
51,788.29 |
| TU |
20 |
0.1 |
0.51 |
4,041,200 |
80,004.39 |
| KTC |
110 |
0.5 |
0.46 |
461,580 |
50,833.46 |
| AOT |
59 |
0.25 |
0.43 |
2,708,015 |
157,861.70 |
| INTUCH |
58.5 |
0.25 |
0.43 |
4,494,091 |
262,211.11 |
| PSH |
24 |
0.1 |
0.43 |
811,300 |
19,187.86 |
| ANAN |
6 |
– |
– |
5,532,700 |
31,268.24 |
| AP |
8 |
– |
– |
3,467,260 |
27,349.60 |
| BA |
19 |
– |
– |
147,701 |
2,758.04 |
| BEM |
8 |
– |
– |
18,815,819 |
151,473.38 |
| BLA |
45 |
– |
– |
341,250 |
15,429.76 |
| BLAND |
2 |
– |
– |
10,337,800 |
18,631.06 |
| BTS |
9 |
– |
– |
12,020,341 |
102,756.11 |
| CK |
28 |
– |
– |
1,958,810 |
54,577.56 |
| COM7 |
13 |
– |
– |
4,685,812 |
61,982.10 |
| CPALL |
66 |
– |
– |
4,744,146 |
311,941.60 |
| CPF |
27 |
– |
– |
10,094,573 |
270,061.80 |
| ITD |
4 |
– |
– |
9,678,140 |
42,265.01 |
| KBANK |
208 |
– |
– |
2,678,270 |
562,363.73 |
| KKP |
70 |
– |
– |
858,094 |
60,422.82 |
| KTB |
19 |
– |
– |
14,174,420 |
266,221.49 |
| LPN |
12 |
– |
– |
2,482,200 |
29,785.20 |
| MALEE |
37 |
– |
– |
315,700 |
11,801.60 |
| PTG |
23 |
– |
– |
2,171,006 |
49,129.95 |
| S |
4 |
– |
– |
786,351 |
3,116.58 |
| SCB |
154 |
– |
– |
1,197,676 |
184,454.54 |
| SPALI |
23 |
– |
– |
3,096,300 |
72,150.83 |
| STEC |
26 |
– |
– |
2,237,100 |
57,603.90 |
| STPI |
7 |
– |
– |
925,503 |
6,343.10 |
| SUPER |
1 |
– |
– |
52,056,654 |
68,700.80 |
| TCAP |
48 |
– |
– |
945,492 |
45,378.02 |
| TISCO |
78 |
– |
– |
1,353,216 |
104,440.96 |
| TOP |
93 |
– |
– |
1,471,244 |
137,052.42 |
| UNIQ |
18 |
– |
– |
1,782,711 |
32,979.42 |
| WHA |
4 |
– |
– |
52,391,345 |
187,108.61 |
| BBL |
186 |
-0.5 |
-0.27 |
639,753 |
118,986.83 |
| PTTEP |
90 |
-0.25 |
-0.28 |
3,286,893 |
296,607.49 |
| PTTGC |
78 |
-0.25 |
-0.32 |
3,851,370 |
302,168.94 |
| SCCC |
288 |
-1 |
-0.35 |
118,792 |
34,205.80 |
| SCC |
498 |
-2 |
-0.4 |
616,149 |
308,104.70 |
| TASCO |
24 |
-0.1 |
-0.41 |
2,433,501 |
58,445.01 |
| RATCH |
54 |
-0.25 |
-0.46 |
809,586 |
43,970.87 |
| BDMS |
21 |
-0.1 |
-0.48 |
8,081,315 |
166,841.54 |
| PTT |
416 |
-2 |
-0.48 |
2,000,374 |
835,276.28 |
| BIG |
4 |
-0.02 |
-0.55 |
4,267,450 |
15,556.10 |
| BANPU |
18 |
-0.1 |
-0.56 |
47,028,118 |
830,598.30 |
| CKP |
4 |
-0.02 |
-0.56 |
10,587,208 |
38,109.72 |
| THCOM |
17 |
-0.1 |
-0.6 |
1,144,300 |
18,909.55 |
| BCP |
39 |
-0.25 |
-0.64 |
3,282,049 |
127,249.61 |
| BCH |
15 |
-0.1 |
-0.66 |
699,001 |
10,557.37 |
| MEGA |
37 |
-0.25 |
-0.68 |
862,100 |
32,216.45 |
| ROBINS |
63 |
-0.5 |
-0.78 |
355,307 |
22,565.07 |
| IRPC |
6 |
-0.05 |
-0.79 |
21,207,139 |
133,620.65 |
| TMB |
2 |
-0.02 |
-0.81 |
2,522,177 |
6,169.47 |
| TRUE |
6 |
-0.05 |
-0.81 |
15,666,437 |
96,646.07 |
| EGCO |
229 |
-2 |
-0.87 |
121,910 |
27,976.09 |
| SIRI |
2 |
-0.02 |
-0.87 |
33,049,481 |
75,306.36 |
| TVO |
29 |
-0.25 |
-0.87 |
482,920 |
13,878.46 |
| HMPRO |
11 |
-0.1 |
-0.88 |
5,123,900 |
57,390.59 |
| VGI |
6 |
-0.05 |
-0.88 |
2,158,202 |
12,238.37 |
| BPP |
27 |
-0.25 |
-0.93 |
1,196,019 |
32,021.43 |
| BJC |
53 |
-0.5 |
-0.94 |
2,367,174 |
125,034.93 |
| BCPG |
19 |
-0.2 |
-1.04 |
13,234,554 |
252,987.33 |
| MTLS |
35 |
-0.5 |
-1.43 |
5,055,859 |
175,938.11 |
| WORK |
83.25 |
-1.25 |
-1.48 |
1,198,452 |
99,718.09 |
| CHG |
2 |
-0.04 |
-1.59 |
34,448,710 |
85,891.76 |
| SAWAD |
58 |
-1.25 |
-2.12 |
905,785 |
52,636.78 |
| MONO |
4 |
-0.14 |
-3.45 |
36,477,544 |
144,115.86 |
