สรุป SET100 วันนี้ MALEE บวกสูงสุด 7.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| MALEE |
42.50 |
3.00 |
7.59 |
14,233,136 |
589,939.85 |
| PLANB |
6.60 |
0.40 |
6.45 |
45,848,529 |
294,418.32 |
| ANAN |
5.95 |
0.25 |
4.39 |
41,320,900 |
244,605.07 |
| BEC |
17.20 |
0.70 |
4.24 |
21,615,123 |
368,461.06 |
| IVL |
44.50 |
1.50 |
3.49 |
37,207,338 |
1,631,548.22 |
| THCOM |
16.90 |
0.50 |
3.05 |
22,919,471 |
387,734.73 |
| EPG |
12.00 |
0.30 |
2.56 |
27,249,309 |
324,671.80 |
| PTL |
13.50 |
0.30 |
2.27 |
3,537,201 |
47,289.93 |
| PTG |
23.50 |
0.50 |
2.17 |
40,834,972 |
957,427.78 |
| EA |
40.00 |
0.75 |
1.91 |
34,559,592 |
1,386,643.09 |
| BPP |
27.50 |
0.50 |
1.85 |
13,291,200 |
362,671.90 |
| TPIPL |
2.30 |
0.04 |
1.77 |
464,233,160 |
1,069,462.77 |
| TMB |
2.52 |
0.04 |
1.61 |
189,934,607 |
473,405.41 |
| TCAP |
49.75 |
0.75 |
1.53 |
9,604,339 |
474,965.92 |
| S |
4.04 |
0.06 |
1.51 |
11,798,713 |
47,379.83 |
| AP |
7.90 |
0.10 |
1.28 |
14,796,803 |
116,653.27 |
| TISCO |
80.25 |
1.00 |
1.26 |
10,066,214 |
809,716.23 |
| TTA |
9.85 |
0.10 |
1.03 |
5,510,539 |
53,967.89 |
| CHG |
2.50 |
0.02 |
0.81 |
32,018,673 |
79,921.29 |
| MAJOR |
31.25 |
0.25 |
0.81 |
5,544,205 |
171,510.93 |
| BLAND |
1.81 |
0.01 |
0.56 |
97,154,417 |
176,225.83 |
| WHA |
3.58 |
0.02 |
0.56 |
97,848,180 |
351,724.96 |
| LH |
9.95 |
0.05 |
0.51 |
21,533,439 |
214,246.13 |
| GPSC |
51.50 |
0.25 |
0.49 |
12,263,982 |
636,851.19 |
| PTT |
424.00 |
2.00 |
0.47 |
7,733,352 |
3,280,605.84 |
| TKN |
23.30 |
0.10 |
0.43 |
5,521,632 |
128,597.43 |
| TOP |
94.25 |
0.25 |
0.27 |
4,175,701 |
392,959.89 |
| BA |
18.40 |
– |
– |
1,430,859 |
26,449.04 |
| BANPU |
17.50 |
– |
– |
36,254,483 |
632,846.14 |
| BBL |
188.00 |
– |
– |
2,642,625 |
497,193.74 |
| BCH |
15.90 |
– |
– |
12,266,962 |
196,432.44 |
| BDMS |
20.50 |
– |
– |
19,489,049 |
399,720.93 |
| BTS |
8.55 |
– |
– |
21,361,924 |
183,145.52 |
| CPALL |
68.00 |
– |
– |
19,996,657 |
1,357,829.01 |
| CPN |
79.00 |
– |
– |
7,238,458 |
575,388.03 |
| GLOBAL |
16.70 |
– |
– |
4,108,380 |
68,629.72 |
| KBANK |
207.00 |
– |
– |
2,427,715 |
503,925.82 |
| KCE |
102.00 |
– |
– |
2,940,858 |
301,413.42 |
| KTC |
116.50 |
– |
– |
1,327,438 |
154,429.06 |
| LHBANK |
1.81 |
– |
– |
11,055,617 |
19,940.30 |
| MEGA |
39.75 |
– |
– |
8,341,916 |
336,177.70 |
| MONO |
3.84 |
– |
– |
3,891,930 |
14,973.29 |
| SUPER |
1.30 |
– |
– |
85,608,831 |
111,589.87 |
| TASCO |
23.00 |
– |
– |
4,539,477 |
104,515.59 |
| TVO |
28.50 |
– |
– |
1,069,912 |
30,448.87 |
| DELTA |
88.75 |
-0.25 |
-0.28 |
1,627,310 |
144,763.06 |
| SCCC |
285.00 |
-1.00 |
-0.35 |
154,218 |
44,001.11 |
| KKP |
69.75 |
-0.25 |
-0.36 |
3,633,161 |
254,717.25 |
| ROBINS |
64.75 |
-0.25 |
-0.38 |
1,740,775 |
113,524.69 |
| SCC |
500.00 |
-2.00 |
-0.40 |
1,898,656 |
954,054.45 |
| DTAC |
57.25 |
-0.25 |
-0.43 |
5,627,003 |
322,984.84 |
| EGCO |
230.00 |
-1.00 |
-0.43 |
431,495 |
99,573.92 |
| INTUCH |
57.00 |
-0.25 |
-0.44 |
9,296,220 |
534,232.83 |
| RATCH |
53.75 |
-0.25 |
-0.46 |
1,951,975 |
105,096.90 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
8,295,494 |
177,308.64 |
| GUNKUL |
3.98 |
-0.02 |
-0.50 |
4,924,729 |
19,640.17 |
| ADVANC |
190.00 |
-1.00 |
-0.52 |
5,888,960 |
1,122,373.29 |
| KTB |
18.90 |
-0.10 |
-0.53 |
31,412,515 |
594,754.75 |
| UNIQ |
18.20 |
-0.10 |
-0.55 |
2,243,945 |
41,029.65 |
| BLA |
44.50 |
-0.25 |
-0.56 |
2,465,629 |
109,686.94 |
| GLOW |
88.50 |
-0.50 |
-0.56 |
1,294,236 |
115,226.49 |
| CBG |
87.25 |
-0.50 |
-0.57 |
3,777,948 |
328,380.73 |
| WORK |
83.50 |
-0.50 |
-0.60 |
1,446,936 |
120,513.69 |
| SCB |
153.00 |
-1.00 |
-0.65 |
4,705,834 |
723,283.20 |
| COM7 |
13.40 |
-0.10 |
-0.74 |
13,382,080 |
180,097.97 |
| AAV |
6.55 |
-0.05 |
-0.76 |
18,386,625 |
120,792.91 |
| STPI |
6.55 |
-0.05 |
-0.76 |
2,852,245 |
18,724.00 |
| LPN |
12.30 |
-0.10 |
-0.81 |
5,575,828 |
69,336.45 |
| TRUE |
6.15 |
-0.05 |
-0.81 |
98,374,574 |
608,706.66 |
| SPALI |
24.20 |
-0.20 |
-0.82 |
12,928,002 |
315,511.67 |
| SIRI |
2.30 |
-0.02 |
-0.86 |
66,177,814 |
153,816.58 |
| CK |
27.00 |
-0.25 |
-0.92 |
10,545,805 |
288,113.95 |
| STEC |
25.25 |
-0.25 |
-0.98 |
7,446,715 |
188,312.33 |
| GFPT |
19.70 |
-0.20 |
-1.01 |
3,097,001 |
61,303.21 |
| CKP |
3.68 |
-0.04 |
-1.08 |
42,431,854 |
157,137.64 |
| THAI |
18.30 |
-0.20 |
-1.08 |
2,985,607 |
55,030.26 |
| MINT |
41.00 |
-0.50 |
-1.20 |
12,224,153 |
501,183.21 |
| SAWAD |
61.00 |
-0.75 |
-1.21 |
11,098,985 |
677,340.80 |
| BEM |
7.90 |
-0.10 |
-1.25 |
85,014,078 |
673,418.03 |
| PTTGC |
79.00 |
-1.00 |
-1.25 |
15,591,828 |
1,241,205.74 |
| AOT |
58.25 |
-0.75 |
-1.27 |
47,833,615 |
2,804,080.12 |
| PSH |
23.40 |
-0.30 |
-1.27 |
5,151,445 |
121,721.27 |
| ITD |
4.32 |
-0.06 |
-1.37 |
21,947,468 |
95,534.24 |
| PTTEP |
89.50 |
-1.25 |
-1.38 |
7,396,785 |
666,125.46 |
| BJC |
52.50 |
-0.75 |
-1.41 |
4,490,335 |
236,636.46 |
| THANI |
6.75 |
-0.10 |
-1.46 |
12,426,228 |
83,863.99 |
| BCPG |
20.00 |
-0.30 |
-1.48 |
16,000,926 |
320,848.84 |
| TU |
19.30 |
-0.30 |
-1.53 |
30,703,330 |
596,330.00 |
| HMPRO |
11.90 |
-0.20 |
-1.65 |
29,940,673 |
353,133.92 |
| SPRC |
17.60 |
-0.30 |
-1.68 |
24,639,910 |
435,064.51 |
| BCP |
42.00 |
-0.75 |
-1.75 |
12,691,164 |
535,104.99 |
| BIG |
3.32 |
-0.06 |
-1.78 |
15,929,600 |
53,264.80 |
| BEAUTY |
16.10 |
-0.30 |
-1.83 |
29,320,264 |
470,607.81 |
| CPF |
26.50 |
-0.50 |
-1.85 |
24,183,551 |
643,462.63 |
| QH |
2.72 |
-0.06 |
-2.16 |
69,099,609 |
188,696.25 |
| CENTEL |
44.25 |
-1.00 |
-2.21 |
1,608,907 |
71,735.65 |
| BH |
210.00 |
-5.00 |
-2.33 |
1,689,223 |
355,907.96 |
| IRPC |
6.25 |
-0.15 |
-2.34 |
89,002,976 |
560,748.61 |
| VGI |
5.70 |
-0.15 |
-2.56 |
18,561,985 |
109,072.60 |
| MTLS |
35.75 |
-1.00 |
-2.72 |
21,498,165 |
779,351.50 |
