สรุป SET100 วันนี้ THANI บวกสูงสุด 8.89%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THANI |
7.35 |
0.60 |
8.89 |
28,229,032 |
201,861.49 |
| CKP |
3.94 |
0.26 |
7.07 |
137,650,694 |
531,747.59 |
| AP |
8.15 |
0.25 |
3.16 |
42,430,920 |
341,612.42 |
| TPIPL |
2.36 |
0.06 |
2.61 |
401,064,457 |
939,536.48 |
| TTA |
10.10 |
0.25 |
2.54 |
10,369,441 |
103,520.10 |
| THCOM |
17.30 |
0.40 |
2.37 |
16,887,964 |
289,066.24 |
| PLANB |
6.75 |
0.15 |
2.27 |
13,592,775 |
90,231.34 |
| PTL |
13.80 |
0.30 |
2.22 |
16,145,211 |
222,256.22 |
| MALEE |
43.25 |
0.75 |
1.76 |
8,159,781 |
352,077.45 |
| WHA |
3.64 |
0.06 |
1.68 |
97,395,629 |
352,945.53 |
| BLAND |
1.84 |
0.03 |
1.66 |
213,089,209 |
389,310.01 |
| SPALI |
24.60 |
0.40 |
1.65 |
3,496,646 |
85,466.49 |
| SAWAD |
62.00 |
1.00 |
1.64 |
8,241,244 |
511,113.46 |
| IRPC |
6.35 |
0.10 |
1.60 |
107,953,156 |
681,109.52 |
| PTTGC |
80.25 |
1.25 |
1.58 |
12,176,757 |
973,863.73 |
| MONO |
3.90 |
0.06 |
1.56 |
6,253,401 |
24,263.11 |
| STPI |
6.65 |
0.10 |
1.53 |
2,547,775 |
16,922.95 |
| COM7 |
13.60 |
0.20 |
1.49 |
6,357,823 |
85,981.13 |
| MTLS |
36.25 |
0.50 |
1.40 |
8,733,542 |
315,317.12 |
| DTAC |
58.00 |
0.75 |
1.31 |
5,279,465 |
306,002.68 |
| EA |
40.50 |
0.50 |
1.25 |
10,704,650 |
432,103.32 |
| MINT |
41.50 |
0.50 |
1.22 |
9,316,038 |
385,309.52 |
| UNIQ |
18.40 |
0.20 |
1.10 |
4,787,600 |
87,481.68 |
| THAI |
18.50 |
0.20 |
1.09 |
3,176,840 |
58,736.16 |
| ADVANC |
192.00 |
2.00 |
1.05 |
5,382,673 |
1,031,644.46 |
| GUNKUL |
4.02 |
0.04 |
1.01 |
4,482,827 |
17,972.34 |
| KCE |
103.00 |
1.00 |
0.98 |
2,357,142 |
242,071.36 |
| BJC |
53.00 |
0.50 |
0.95 |
7,831,089 |
409,100.99 |
| CK |
27.25 |
0.25 |
0.93 |
7,781,470 |
213,086.80 |
| INTUCH |
57.50 |
0.50 |
0.88 |
13,231,175 |
759,532.10 |
| EGCO |
232.00 |
2.00 |
0.87 |
539,054 |
124,663.64 |
| SIRI |
2.32 |
0.02 |
0.87 |
139,596,720 |
323,417.26 |
| TKN |
23.50 |
0.20 |
0.86 |
7,478,038 |
176,120.08 |
| TRUE |
6.20 |
0.05 |
0.81 |
180,797,702 |
1,123,967.19 |
| CHG |
2.52 |
0.02 |
0.80 |
31,348,735 |
78,895.00 |
| KKP |
70.25 |
0.50 |
0.72 |
1,451,470 |
101,731.83 |
| BEAUTY |
16.20 |
0.10 |
0.62 |
19,351,281 |
310,724.18 |
| BANPU |
17.60 |
0.10 |
0.57 |
12,736,155 |
223,168.89 |
| CBG |
87.75 |
0.50 |
0.57 |
3,259,604 |
285,381.22 |
| CENTEL |
44.50 |
0.25 |
0.56 |
2,134,900 |
94,574.32 |
| PTTEP |
90.00 |
0.50 |
0.56 |
3,270,884 |
294,090.22 |
| BBL |
189.00 |
1.00 |
0.53 |
2,325,218 |
438,517.58 |
| KTB |
19.00 |
0.10 |
0.53 |
49,463,960 |
939,702.53 |
| TOP |
94.75 |
0.50 |
0.53 |
6,993,421 |
654,457.74 |
| TU |
19.40 |
0.10 |
0.52 |
15,472,019 |
300,286.41 |
| GFPT |
19.80 |
0.10 |
0.51 |
1,436,401 |
28,461.24 |
| KBANK |
208.00 |
1.00 |
0.48 |
5,124,607 |
1,063,762.76 |
| AOT |
58.50 |
0.25 |
0.43 |
24,469,337 |
1,430,415.23 |
| PSH |
23.50 |
0.10 |
0.43 |
3,258,021 |
76,772.61 |
| TASCO |
23.10 |
0.10 |
0.43 |
15,397,433 |
356,608.68 |
| AAV |
6.55 |
– |
– |
10,256,192 |
66,833.38 |
| BA |
18.40 |
– |
– |
1,326,412 |
24,420.70 |
| BCH |
15.90 |
– |
– |
2,955,125 |
47,291.64 |
| BDMS |
20.50 |
– |
– |
13,737,257 |
282,006.10 |
| BEM |
7.90 |
– |
– |
43,120,175 |
339,227.96 |
| BH |
210.00 |
– |
– |
517,676 |
109,027.24 |
| BIG |
3.32 |
– |
– |
15,431,901 |
51,288.70 |
| BPP |
27.50 |
– |
– |
7,612,872 |
209,232.18 |
| BTS |
8.55 |
– |
– |
15,648,378 |
133,795.40 |
| CPF |
26.50 |
– |
– |
24,214,810 |
641,574.43 |
| EPG |
12.00 |
– |
– |
10,728,861 |
128,833.23 |
| GLOBAL |
16.70 |
– |
– |
3,512,765 |
58,519.09 |
| HMPRO |
11.90 |
– |
– |
8,115,088 |
96,152.96 |
| ITD |
4.32 |
– |
– |
17,500,588 |
75,654.39 |
| IVL |
44.50 |
– |
– |
11,493,727 |
506,644.78 |
| KTC |
116.50 |
– |
– |
1,921,379 |
224,280.03 |
| LH |
9.95 |
– |
– |
27,730,322 |
276,721.11 |
| LHBANK |
1.81 |
– |
– |
10,207,415 |
18,417.24 |
| LPN |
12.30 |
– |
– |
2,198,411 |
26,851.25 |
| MEGA |
39.75 |
– |
– |
1,956,110 |
78,448.78 |
| PTG |
23.50 |
– |
– |
17,974,369 |
425,490.95 |
| QH |
2.72 |
– |
– |
152,501,907 |
411,898.30 |
| RATCH |
53.75 |
– |
– |
2,145,427 |
115,300.18 |
| SCCC |
285.00 |
– |
– |
105,585 |
30,072.31 |
| STEC |
25.25 |
– |
– |
3,617,101 |
91,318.95 |
| SUPER |
1.30 |
– |
– |
138,379,501 |
180,038.78 |
| GLOW |
88.25 |
-0.25 |
-0.28 |
705,160 |
62,171.69 |
| WORK |
83.25 |
-0.25 |
-0.30 |
1,969,495 |
164,733.96 |
| TISCO |
80.00 |
-0.25 |
-0.31 |
4,458,974 |
353,622.11 |
| CPN |
78.75 |
-0.25 |
-0.32 |
5,917,634 |
466,157.36 |
| AMATA |
21.30 |
-0.10 |
-0.47 |
2,762,818 |
59,041.78 |
| BCPG |
19.90 |
-0.10 |
-0.50 |
14,866,081 |
296,713.88 |
| BLA |
44.25 |
-0.25 |
-0.56 |
1,038,603 |
46,037.83 |
| SPRC |
17.50 |
-0.10 |
-0.57 |
12,389,220 |
217,391.55 |
| BCP |
41.75 |
-0.25 |
-0.60 |
6,850,023 |
285,643.91 |
| SCB |
152.00 |
-1.00 |
-0.65 |
7,216,668 |
1,097,362.58 |
| CPALL |
67.50 |
-0.50 |
-0.74 |
7,410,621 |
501,530.57 |
| ROBINS |
64.25 |
-0.50 |
-0.77 |
2,162,312 |
139,167.90 |
| TMB |
2.50 |
-0.02 |
-0.79 |
91,092,395 |
228,378.44 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
3,520,121 |
109,110.29 |
| SCC |
496.00 |
-4.00 |
-0.80 |
3,182,516 |
1,584,178.67 |
| ANAN |
5.90 |
-0.05 |
-0.84 |
12,792,902 |
75,688.09 |
| DELTA |
88.00 |
-0.75 |
-0.85 |
758,306 |
66,957.01 |
| TVO |
28.25 |
-0.25 |
-0.88 |
2,357,015 |
66,589.81 |
| VGI |
5.65 |
-0.05 |
-0.88 |
4,562,561 |
25,995.47 |
| GPSC |
51.00 |
-0.50 |
-0.97 |
5,611,512 |
288,450.77 |
| S |
4.00 |
-0.04 |
-0.99 |
4,356,520 |
17,462.77 |
| PTT |
418.00 |
-6.00 |
-1.42 |
3,693,839 |
1,551,836.94 |
| TCAP |
49.00 |
-0.75 |
-1.51 |
2,573,135 |
125,969.93 |
| BEC |
16.90 |
-0.30 |
-1.74 |
12,280,587 |
209,137.49 |
