สรุป SET100 วันนี้ BPP บวกสูงสุด 7.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BPP |
29.50 |
2.00 |
7.27 |
52,102,898 |
1,495,433.58 |
| BCPG |
20.90 |
1.00 |
5.03 |
55,122,113 |
1,128,520.64 |
| TOP |
99.50 |
4.75 |
5.01 |
16,792,835 |
1,658,198.48 |
| GUNKUL |
4.16 |
0.14 |
3.48 |
140,516,204 |
583,533.61 |
| PTTGC |
82.75 |
2.50 |
3.12 |
27,490,125 |
2,252,041.52 |
| GPSC |
52.50 |
1.50 |
2.94 |
6,329,531 |
331,672.81 |
| IRPC |
6.50 |
0.15 |
2.36 |
179,715,660 |
1,159,698.65 |
| CPALL |
69.00 |
1.50 |
2.22 |
19,036,473 |
1,303,960.34 |
| KTC |
119.00 |
2.50 |
2.15 |
1,904,010 |
225,183.38 |
| TISCO |
81.50 |
1.50 |
1.88 |
7,012,489 |
567,799.29 |
| BCP |
42.50 |
0.75 |
1.80 |
9,864,998 |
418,400.54 |
| VGI |
5.75 |
0.10 |
1.77 |
5,886,953 |
34,026.74 |
| PSH |
23.90 |
0.40 |
1.70 |
8,951,332 |
213,921.30 |
| BLAND |
1.87 |
0.03 |
1.63 |
355,910,326 |
665,654.89 |
| CHG |
2.56 |
0.04 |
1.59 |
83,489,579 |
213,744.82 |
| AP |
8.25 |
0.10 |
1.23 |
27,215,077 |
224,999.28 |
| SPRC |
17.70 |
0.20 |
1.14 |
23,009,963 |
409,468.82 |
| IVL |
45.00 |
0.50 |
1.12 |
19,156,630 |
861,130.05 |
| BA |
18.60 |
0.20 |
1.09 |
1,904,315 |
35,265.83 |
| STEC |
25.50 |
0.25 |
0.99 |
13,211,346 |
335,386.98 |
| BDMS |
20.70 |
0.20 |
0.98 |
27,759,297 |
574,168.04 |
| RATCH |
54.25 |
0.50 |
0.93 |
3,351,087 |
180,864.61 |
| CK |
27.50 |
0.25 |
0.92 |
14,931,584 |
413,478.58 |
| SIRI |
2.34 |
0.02 |
0.86 |
63,625,630 |
148,097.69 |
| TRUE |
6.25 |
0.05 |
0.81 |
275,400,511 |
1,730,614.41 |
| TMB |
2.52 |
0.02 |
0.80 |
84,599,601 |
213,015.15 |
| BCH |
16.00 |
0.10 |
0.63 |
6,817,811 |
110,153.51 |
| CPN |
79.25 |
0.50 |
0.63 |
3,309,560 |
261,684.38 |
| MEGA |
40.00 |
0.25 |
0.63 |
2,870,458 |
114,148.06 |
| BIG |
3.34 |
0.02 |
0.60 |
16,498,900 |
55,361.91 |
| BTS |
8.60 |
0.05 |
0.58 |
10,270,009 |
87,943.30 |
| BLA |
44.50 |
0.25 |
0.56 |
1,812,184 |
80,433.21 |
| LHBANK |
1.82 |
0.01 |
0.55 |
11,383,453 |
20,613.88 |
| TCAP |
49.25 |
0.25 |
0.51 |
6,143,941 |
300,272.70 |
| PTT |
420.00 |
2.00 |
0.48 |
3,745,365 |
1,573,647.26 |
| SPALI |
24.70 |
0.10 |
0.41 |
9,313,227 |
230,145.95 |
| KKP |
70.50 |
0.25 |
0.36 |
3,263,567 |
229,780.98 |
| GLOW |
88.50 |
0.25 |
0.28 |
871,601 |
77,120.91 |
| ANAN |
5.90 |
– |
– |
14,158,721 |
83,768.75 |
| BEM |
7.90 |
– |
– |
44,300,145 |
349,783.79 |
| CENTEL |
44.50 |
– |
– |
940,324 |
41,833.80 |
| EPG |
12.00 |
– |
– |
5,519,800 |
66,099.34 |
| HMPRO |
11.90 |
– |
– |
11,666,070 |
138,199.98 |
| INTUCH |
57.50 |
– |
– |
7,115,834 |
410,241.30 |
| ITD |
4.32 |
– |
– |
9,202,385 |
39,827.79 |
| MINT |
41.50 |
– |
– |
14,831,636 |
615,518.51 |
| MONO |
3.90 |
– |
– |
22,755,065 |
89,651.88 |
| PTG |
23.50 |
– |
– |
5,963,162 |
140,314.90 |
| QH |
2.72 |
– |
– |
40,312,233 |
109,656.61 |
| SCC |
496.00 |
– |
– |
2,217,342 |
1,101,657.91 |
| SUPER |
1.30 |
– |
– |
155,073,984 |
201,671.63 |
| THAI |
18.50 |
– |
– |
4,534,251 |
83,858.52 |
| TVO |
28.25 |
– |
– |
1,826,554 |
51,584.34 |
| ADVANC |
191.50 |
-0.50 |
-0.26 |
4,807,076 |
923,714.00 |
| SCCC |
284.00 |
-1.00 |
-0.35 |
79,511 |
22,634.62 |
| ROBINS |
64.00 |
-0.25 |
-0.39 |
1,397,134 |
89,509.70 |
| AOT |
58.25 |
-0.25 |
-0.43 |
13,332,606 |
781,787.42 |
| DTAC |
57.75 |
-0.25 |
-0.43 |
2,121,868 |
122,894.44 |
| EGCO |
231.00 |
-1.00 |
-0.43 |
536,894 |
124,301.84 |
| TASCO |
23.00 |
-0.10 |
-0.43 |
7,123,940 |
164,646.02 |
| BH |
209.00 |
-1.00 |
-0.48 |
1,899,861 |
401,129.72 |
| KBANK |
207.00 |
-1.00 |
-0.48 |
4,091,252 |
849,294.06 |
| LH |
9.90 |
-0.05 |
-0.50 |
27,125,429 |
269,322.33 |
| S |
3.98 |
-0.02 |
-0.50 |
3,242,012 |
12,921.29 |
| CKP |
3.92 |
-0.02 |
-0.51 |
58,938,162 |
232,719.32 |
| GFPT |
19.70 |
-0.10 |
-0.51 |
2,560,700 |
50,577.96 |
| TU |
19.30 |
-0.10 |
-0.52 |
21,079,274 |
406,957.71 |
| BBL |
188.00 |
-1.00 |
-0.53 |
2,313,480 |
435,472.35 |
| KTB |
18.90 |
-0.10 |
-0.53 |
32,153,632 |
609,214.30 |
| UNIQ |
18.30 |
-0.10 |
-0.54 |
4,150,514 |
76,285.16 |
| PTTEP |
89.50 |
-0.50 |
-0.56 |
6,901,670 |
620,124.62 |
| BANPU |
17.50 |
-0.10 |
-0.57 |
35,341,842 |
617,432.07 |
| DELTA |
87.50 |
-0.50 |
-0.57 |
988,403 |
86,823.94 |
| THCOM |
17.20 |
-0.10 |
-0.58 |
14,482,819 |
248,683.00 |
| GLOBAL |
16.60 |
-0.10 |
-0.60 |
3,448,785 |
57,047.26 |
| WORK |
82.75 |
-0.50 |
-0.60 |
1,483,892 |
123,124.71 |
| EA |
40.25 |
-0.25 |
-0.62 |
12,955,967 |
525,270.06 |
| SCB |
151.00 |
-1.00 |
-0.66 |
13,382,933 |
2,017,801.51 |
| THANI |
7.30 |
-0.05 |
-0.68 |
4,595,726 |
33,637.23 |
| PTL |
13.70 |
-0.10 |
-0.72 |
6,730,115 |
92,628.61 |
| COM7 |
13.50 |
-0.10 |
-0.74 |
7,502,395 |
101,697.96 |
| PLANB |
6.70 |
-0.05 |
-0.74 |
26,543,715 |
169,762.37 |
| STPI |
6.60 |
-0.05 |
-0.75 |
2,262,515 |
14,905.93 |
| AAV |
6.50 |
-0.05 |
-0.76 |
20,252,200 |
132,272.30 |
| LPN |
12.20 |
-0.10 |
-0.81 |
5,439,543 |
66,609.02 |
| MAJOR |
30.75 |
-0.25 |
-0.81 |
1,185,627 |
36,730.93 |
| TKN |
23.30 |
-0.20 |
-0.85 |
3,614,623 |
84,454.63 |
| TPIPL |
2.34 |
-0.02 |
-0.85 |
174,598,648 |
412,865.10 |
| AMATA |
21.10 |
-0.20 |
-0.94 |
11,839,753 |
253,444.70 |
| BJC |
52.50 |
-0.50 |
-0.94 |
2,620,945 |
137,924.05 |
| CPF |
26.25 |
-0.25 |
-0.94 |
69,324,239 |
1,810,531.45 |
| KCE |
102.00 |
-1.00 |
-0.97 |
2,599,152 |
267,510.25 |
| TTA |
10.00 |
-0.10 |
-0.99 |
12,848,276 |
130,420.23 |
| WHA |
3.60 |
-0.04 |
-1.10 |
85,920,523 |
310,260.49 |
| CBG |
86.75 |
-1.00 |
-1.14 |
2,160,140 |
189,181.42 |
| SAWAD |
61.25 |
-0.75 |
-1.21 |
5,790,838 |
358,582.07 |
| MTLS |
35.75 |
-0.50 |
-1.38 |
10,188,446 |
366,083.72 |
| BEC |
16.60 |
-0.30 |
-1.78 |
8,931,304 |
148,691.75 |
| BEAUTY |
15.90 |
-0.30 |
-1.85 |
16,565,523 |
265,236.22 |
| MALEE |
42.25 |
-1.00 |
-2.31 |
2,735,604 |
116,805.20 |
