สรุป SET100 วันนี้ CBG บวกสูงสุด 8.67%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| CBG |
94.00 |
7.50 |
8.67 |
16,016,809 |
1,463,863.32 |
| KTC |
128.00 |
7.00 |
5.79 |
5,390,211 |
673,437.00 |
| VGI |
6.15 |
0.30 |
5.13 |
62,864,047 |
378,855.99 |
| AMATA |
21.80 |
1.00 |
4.81 |
33,769,854 |
725,754.54 |
| TCAP |
51.25 |
2.25 |
4.59 |
22,552,604 |
1,140,572.65 |
| PLANB |
6.90 |
0.25 |
3.76 |
48,646,451 |
335,441.29 |
| BEC |
17.10 |
0.60 |
3.64 |
26,700,464 |
452,683.12 |
| BEAUTY |
16.40 |
0.50 |
3.14 |
45,130,183 |
737,469.44 |
| CKP |
3.98 |
0.12 |
3.11 |
95,809,821 |
380,186.81 |
| STEC |
26.00 |
0.75 |
2.97 |
13,913,096 |
356,656.34 |
| QH |
2.80 |
0.08 |
2.94 |
77,485,042 |
213,243.34 |
| BJC |
53.25 |
1.50 |
2.90 |
29,616,382 |
1,581,147.68 |
| ROBINS |
65.75 |
1.75 |
2.73 |
4,016,833 |
261,115.61 |
| UNIQ |
18.80 |
0.50 |
2.73 |
24,992,070 |
467,205.54 |
| GLOW |
89.75 |
2.25 |
2.57 |
2,344,529 |
207,634.96 |
| LPN |
12.40 |
0.30 |
2.48 |
5,431,051 |
66,384.69 |
| AP |
8.35 |
0.20 |
2.45 |
13,800,949 |
112,960.12 |
| KBANK |
212.00 |
5.00 |
2.42 |
8,646,250 |
1,816,400.75 |
| TMB |
2.56 |
0.06 |
2.40 |
379,649,538 |
961,078.69 |
| PTT |
428.00 |
10.00 |
2.39 |
7,759,568 |
3,296,230.07 |
| PTTEP |
91.25 |
2.00 |
2.24 |
13,511,453 |
1,223,900.12 |
| CPALL |
70.00 |
1.50 |
2.19 |
36,005,063 |
2,513,478.33 |
| EGCO |
235.00 |
5.00 |
2.17 |
436,875 |
102,011.12 |
| COM7 |
14.20 |
0.30 |
2.16 |
48,823,578 |
688,649.51 |
| INTUCH |
59.00 |
1.25 |
2.16 |
11,533,936 |
675,616.64 |
| MONO |
3.96 |
0.08 |
2.06 |
12,848,600 |
50,522.52 |
| CPF |
26.75 |
0.50 |
1.90 |
56,335,193 |
1,502,198.42 |
| CK |
27.75 |
0.50 |
1.83 |
12,052,936 |
333,725.29 |
| KKP |
71.50 |
1.25 |
1.78 |
7,385,044 |
524,165.36 |
| ADVANC |
194.00 |
3.00 |
1.57 |
6,674,238 |
1,289,125.78 |
| GPSC |
52.50 |
0.75 |
1.45 |
3,779,303 |
196,149.83 |
| RATCH |
54.75 |
0.75 |
1.39 |
3,492,669 |
191,141.26 |
| PSH |
24.30 |
0.30 |
1.25 |
3,848,121 |
92,829.47 |
| EA |
40.75 |
0.50 |
1.24 |
4,253,221 |
172,277.56 |
| PTG |
24.40 |
0.30 |
1.24 |
27,601,611 |
673,742.23 |
| WORK |
83.50 |
1.00 |
1.21 |
1,022,802 |
85,065.91 |
| CENTEL |
43.75 |
0.50 |
1.16 |
2,328,546 |
101,296.87 |
| DELTA |
87.75 |
1.00 |
1.15 |
854,558 |
74,827.76 |
| BLA |
44.75 |
0.50 |
1.13 |
1,426,100 |
63,421.25 |
| BIG |
3.64 |
0.04 |
1.11 |
57,353,892 |
207,827.20 |
| BBL |
189.50 |
2.00 |
1.07 |
4,295,460 |
809,415.58 |
| LH |
10.00 |
0.10 |
1.01 |
21,987,068 |
219,874.80 |
| TTA |
10.00 |
0.10 |
1.01 |
5,790,285 |
57,559.87 |
| CPN |
79.50 |
0.75 |
0.95 |
7,135,670 |
564,452.46 |
| BCPG |
21.90 |
0.20 |
0.92 |
31,207,266 |
680,308.95 |
| TVO |
28.25 |
0.25 |
0.89 |
890,214 |
25,075.42 |
| ANAN |
5.95 |
0.05 |
0.85 |
24,372,501 |
142,507.08 |
| SIRI |
2.36 |
0.02 |
0.85 |
67,499,152 |
157,605.59 |
| TRUE |
6.25 |
0.05 |
0.81 |
102,942,359 |
641,513.36 |
| IRPC |
6.40 |
0.05 |
0.79 |
84,342,052 |
537,659.50 |
| PTL |
13.50 |
0.10 |
0.75 |
2,901,900 |
39,295.01 |
| MINT |
40.75 |
0.25 |
0.62 |
15,561,283 |
633,345.73 |
| BANPU |
17.50 |
0.10 |
0.57 |
40,487,656 |
710,255.13 |
| LHBANK |
1.81 |
0.01 |
0.56 |
4,491,888 |
8,113.75 |
| SPRC |
18.00 |
0.10 |
0.56 |
20,097,168 |
361,657.61 |
| WHA |
3.56 |
0.02 |
0.56 |
97,217,490 |
346,351.06 |
| KTB |
19.10 |
0.10 |
0.53 |
51,967,318 |
989,499.54 |
| KCE |
100.00 |
0.50 |
0.50 |
3,483,939 |
348,424.24 |
| BDMS |
21.00 |
0.10 |
0.48 |
25,312,686 |
529,463.20 |
| BH |
212.00 |
1.00 |
0.47 |
2,047,460 |
435,604.00 |
| SPALI |
24.40 |
0.10 |
0.41 |
5,176,615 |
126,072.82 |
| SCC |
500.00 |
2.00 |
0.40 |
2,650,193 |
1,324,394.07 |
| PTTGC |
82.50 |
0.25 |
0.30 |
13,109,688 |
1,079,698.79 |
| BEM |
7.85 |
– |
– |
64,959,193 |
508,053.08 |
| BPP |
29.75 |
– |
– |
20,444,989 |
601,485.43 |
| DTAC |
57.00 |
– |
– |
4,579,416 |
261,006.08 |
| GFPT |
19.50 |
– |
– |
4,891,695 |
95,164.39 |
| GLOBAL |
16.70 |
– |
– |
3,543,262 |
59,015.60 |
| ITD |
4.18 |
– |
– |
42,967,815 |
177,711.38 |
| IVL |
44.25 |
– |
– |
16,820,680 |
739,051.85 |
| MAJOR |
30.75 |
– |
– |
6,251,701 |
193,774.73 |
| MALEE |
42.50 |
– |
– |
3,189,408 |
134,115.46 |
| MTLS |
35.50 |
– |
– |
10,935,881 |
386,258.57 |
| SAWAD |
61.00 |
– |
– |
3,858,307 |
234,035.61 |
| SCCC |
284.00 |
– |
– |
329,463 |
93,059.45 |
| STPI |
6.55 |
– |
– |
1,820,271 |
11,937.11 |
| SUPER |
1.28 |
– |
– |
143,012,612 |
183,700.44 |
| THAI |
19.10 |
– |
– |
15,704,800 |
300,523.47 |
| THANI |
7.40 |
– |
– |
10,976,296 |
81,261.29 |
| TOP |
99.50 |
– |
– |
5,819,082 |
577,494.11 |
| TU |
18.90 |
– |
– |
19,501,203 |
368,537.09 |
| SCB |
150.00 |
-0.50 |
-0.33 |
20,225,702 |
3,014,219.63 |
| AOT |
59.25 |
-0.25 |
-0.42 |
38,718,090 |
2,300,381.33 |
| TASCO |
22.80 |
-0.10 |
-0.44 |
9,377,930 |
214,731.66 |
| S |
3.96 |
-0.02 |
-0.50 |
4,340,553 |
17,223.60 |
| BLAND |
1.87 |
-0.01 |
-0.53 |
91,450,850 |
171,015.00 |
| BCH |
15.90 |
-0.10 |
-0.62 |
6,498,555 |
103,471.31 |
| TISCO |
80.00 |
-0.50 |
-0.62 |
7,015,714 |
562,071.83 |
| MEGA |
38.75 |
-0.25 |
-0.64 |
2,913,254 |
112,579.24 |
| AAV |
6.65 |
-0.05 |
-0.75 |
56,882,826 |
380,411.92 |
| CHG |
2.52 |
-0.02 |
-0.79 |
23,899,098 |
60,453.76 |
| EPG |
11.90 |
-0.10 |
-0.83 |
2,692,904 |
32,086.92 |
| HMPRO |
12.00 |
-0.10 |
-0.83 |
15,329,223 |
183,359.75 |
| TPIPL |
2.30 |
-0.02 |
-0.86 |
101,714,923 |
233,911.45 |
| BA |
18.60 |
-0.20 |
-1.06 |
4,006,479 |
74,799.29 |
| THCOM |
17.30 |
-0.20 |
-1.14 |
7,760,447 |
134,075.32 |
| BTS |
8.50 |
-0.10 |
-1.16 |
23,473,482 |
200,081.90 |
| TKN |
23.00 |
-0.30 |
-1.29 |
5,757,135 |
132,973.40 |
| GUNKUL |
4.08 |
-0.06 |
-1.45 |
29,524,144 |
121,649.94 |
| BCP |
41.75 |
-0.75 |
-1.76 |
18,964,939 |
786,603.61 |
