สรุป SET100 วันนี้ GPSC บวกสูงสุด 9.22%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GPSC |
56.25 |
4.75 |
9.22 |
13,547,840 |
742,218.51 |
| BCPG |
21.60 |
1.00 |
4.85 |
45,728,363 |
983,188.20 |
| HMPRO |
12.50 |
0.50 |
4.17 |
30,039,068 |
371,354.27 |
| ANAN |
6.15 |
0.20 |
3.36 |
25,187,154 |
154,834.96 |
| ROBINS |
70.00 |
2.25 |
3.32 |
5,747,979 |
399,464.07 |
| BH |
225.00 |
7.00 |
3.21 |
4,486,019 |
1,004,725.43 |
| CHG |
2.64 |
0.08 |
3.12 |
100,815,106 |
263,479.64 |
| TOP |
103.50 |
3.00 |
2.99 |
9,677,283 |
998,883.33 |
| BCP |
43.25 |
1.25 |
2.98 |
19,252,214 |
828,437.77 |
| BBL |
194.50 |
5.50 |
2.91 |
16,138,755 |
3,125,281.67 |
| CKP |
4.26 |
0.12 |
2.90 |
90,017,054 |
385,761.71 |
| BDMS |
21.70 |
0.60 |
2.84 |
69,659,984 |
1,500,786.41 |
| MAJOR |
31.00 |
0.75 |
2.48 |
3,897,616 |
119,303.96 |
| TRUE |
6.35 |
0.15 |
2.42 |
161,321,725 |
1,015,179.94 |
| IRPC |
6.65 |
0.15 |
2.31 |
97,387,303 |
643,365.49 |
| TKN |
23.40 |
0.50 |
2.18 |
11,352,458 |
265,440.39 |
| LH |
10.40 |
0.20 |
1.96 |
100,643,740 |
1,048,517.95 |
| EA |
41.25 |
0.75 |
1.85 |
10,615,470 |
436,078.96 |
| TPIPL |
2.34 |
0.04 |
1.74 |
20,691,339 |
48,147.08 |
| INTUCH |
60.00 |
1.00 |
1.69 |
12,451,494 |
742,650.94 |
| PTG |
24.60 |
0.40 |
1.65 |
16,978,207 |
419,991.34 |
| WHA |
3.82 |
0.06 |
1.60 |
72,582,710 |
276,681.54 |
| CPN |
80.75 |
1.25 |
1.57 |
6,639,564 |
533,757.31 |
| GFPT |
19.70 |
0.30 |
1.55 |
1,838,206 |
36,008.53 |
| TMB |
2.62 |
0.04 |
1.55 |
283,980,434 |
744,183.33 |
| WORK |
84.75 |
1.25 |
1.50 |
2,955,636 |
250,141.08 |
| PLANB |
6.90 |
0.10 |
1.47 |
10,073,600 |
68,977.60 |
| CPALL |
70.25 |
1.00 |
1.44 |
19,756,757 |
1,389,435.11 |
| QH |
2.86 |
0.04 |
1.42 |
51,312,950 |
146,604.40 |
| RATCH |
55.75 |
0.75 |
1.36 |
7,816,601 |
436,640.80 |
| MTLS |
38.00 |
0.50 |
1.33 |
24,474,487 |
932,346.57 |
| CBG |
96.25 |
1.25 |
1.32 |
2,546,358 |
245,978.83 |
| AOT |
59.25 |
0.75 |
1.28 |
30,912,131 |
1,829,228.48 |
| BEM |
8.05 |
0.10 |
1.26 |
37,441,047 |
301,080.95 |
| PTTGC |
82.25 |
1.00 |
1.23 |
14,777,195 |
1,214,792.94 |
| ADVANC |
197.00 |
2.00 |
1.03 |
8,552,486 |
1,682,187.41 |
| GUNKUL |
4.14 |
0.04 |
0.98 |
19,942,332 |
82,801.41 |
| STEC |
25.75 |
0.25 |
0.98 |
6,528,642 |
168,276.90 |
| CPF |
26.50 |
0.25 |
0.95 |
14,965,472 |
395,505.17 |
| PTT |
428.00 |
4.00 |
0.94 |
4,721,567 |
2,018,814.35 |
| BPP |
30.00 |
0.25 |
0.84 |
16,966,828 |
507,055.53 |
| VGI |
6.10 |
0.05 |
0.83 |
7,324,119 |
44,546.94 |
| STPI |
6.85 |
0.05 |
0.74 |
5,395,128 |
37,236.30 |
| SCCC |
283.00 |
2.00 |
0.71 |
222,510 |
62,732.36 |
| BCH |
16.50 |
0.10 |
0.61 |
2,688,494 |
44,256.21 |
| IVL |
45.25 |
0.25 |
0.56 |
9,396,652 |
423,815.49 |
| SPRC |
18.20 |
0.10 |
0.55 |
20,415,979 |
373,107.81 |
| PTTEP |
93.00 |
0.50 |
0.54 |
7,103,330 |
662,209.38 |
| UNIQ |
18.80 |
0.10 |
0.53 |
18,559,552 |
350,562.10 |
| KTB |
19.40 |
0.10 |
0.52 |
21,699,877 |
419,889.85 |
| TTA |
9.95 |
0.05 |
0.51 |
4,278,874 |
42,744.81 |
| TCAP |
53.00 |
0.25 |
0.47 |
5,383,023 |
284,096.09 |
| KBANK |
217.00 |
1.00 |
0.46 |
4,257,394 |
917,821.09 |
| TASCO |
23.00 |
0.10 |
0.44 |
17,867,789 |
412,178.88 |
| PSH |
24.30 |
0.10 |
0.41 |
1,732,410 |
42,248.70 |
| DELTA |
87.00 |
0.25 |
0.29 |
728,791 |
63,267.85 |
| AMATA |
22.00 |
– |
– |
6,882,489 |
152,071.69 |
| BA |
18.60 |
– |
– |
2,974,400 |
55,568.42 |
| BANPU |
17.80 |
– |
– |
33,295,167 |
590,976.50 |
| BEAUTY |
16.80 |
– |
– |
43,093,176 |
729,867.86 |
| BIG |
3.80 |
– |
– |
19,496,030 |
74,365.37 |
| BTS |
8.55 |
– |
– |
22,083,554 |
188,140.22 |
| CENTEL |
45.00 |
– |
– |
2,353,326 |
106,434.74 |
| CK |
27.75 |
– |
– |
2,783,924 |
77,442.15 |
| COM7 |
14.50 |
– |
– |
22,451,210 |
329,950.26 |
| EGCO |
232.00 |
– |
– |
413,599 |
95,845.53 |
| EPG |
11.80 |
– |
– |
13,763,600 |
162,233.57 |
| GLOBAL |
17.20 |
– |
– |
8,187,155 |
141,135.33 |
| KKP |
73.25 |
– |
– |
7,971,594 |
586,367.79 |
| LHBANK |
1.78 |
– |
– |
29,763,003 |
53,091.47 |
| LPN |
12.20 |
– |
– |
3,574,048 |
43,781.45 |
| MINT |
41.50 |
– |
– |
8,723,424 |
362,470.90 |
| MONO |
3.98 |
– |
– |
7,194,050 |
28,761.72 |
| SUPER |
1.30 |
– |
– |
82,053,316 |
107,232.42 |
| TISCO |
86.50 |
– |
– |
7,124,936 |
622,900.26 |
| TVO |
28.25 |
– |
– |
6,044,105 |
169,714.52 |
| GLOW |
89.75 |
-0.25 |
-0.28 |
812,825 |
73,063.20 |
| SCB |
151.00 |
-0.50 |
-0.33 |
5,900,783 |
893,611.61 |
| KTC |
127.50 |
-0.50 |
-0.39 |
1,030,567 |
132,116.06 |
| SCC |
498.00 |
-2.00 |
-0.40 |
3,462,974 |
1,723,540.56 |
| SPALI |
24.20 |
-0.10 |
-0.41 |
11,313,663 |
273,726.39 |
| BJC |
53.50 |
-0.25 |
-0.47 |
4,648,351 |
249,161.00 |
| S |
3.98 |
-0.02 |
-0.50 |
1,265,500 |
5,043.81 |
| BLAND |
1.89 |
-0.01 |
-0.53 |
58,177,100 |
110,462.43 |
| THAI |
18.80 |
-0.10 |
-0.53 |
4,548,410 |
85,774.58 |
| BEC |
17.50 |
-0.10 |
-0.57 |
13,139,839 |
231,987.90 |
| THCOM |
17.40 |
-0.10 |
-0.57 |
6,638,867 |
116,532.31 |
| AP |
8.40 |
-0.05 |
-0.59 |
7,486,031 |
63,285.67 |
| PTL |
13.60 |
-0.10 |
-0.73 |
1,911,020 |
26,129.95 |
| AAV |
6.60 |
-0.05 |
-0.75 |
32,682,776 |
217,278.49 |
| SIRI |
2.40 |
-0.02 |
-0.83 |
117,236,285 |
283,008.64 |
| DTAC |
57.50 |
-0.50 |
-0.86 |
7,168,249 |
413,371.41 |
| ITD |
4.18 |
-0.04 |
-0.95 |
15,987,816 |
66,952.86 |
| MEGA |
40.50 |
-0.75 |
-1.82 |
1,283,777 |
52,267.26 |
| TU |
18.60 |
-0.40 |
-2.11 |
29,163,554 |
544,016.28 |
| MALEE |
43.25 |
-1.00 |
-2.26 |
2,245,854 |
99,401.90 |
| THANI |
7.80 |
-0.20 |
-2.50 |
7,964,000 |
61,988.28 |
| KCE |
97.25 |
-2.50 |
-2.51 |
5,278,737 |
517,722.88 |
| SAWAD |
67.00 |
-1.75 |
-2.55 |
6,695,023 |
449,249.58 |
| BLA |
40.75 |
-3.00 |
-6.86 |
15,384,324 |
626,891.25 |
