สรุป SET100 วันนี้ CPF บวกสูงสุด 6.42%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| CPF |
23.20 |
1.40 |
6.42 |
44,189,794 |
1,007,933 |
| TTCL |
32.00 |
1.75 |
5.79 |
2,374,100 |
73,948 |
| THAI |
13.50 |
0.70 |
5.47 |
23,263,452 |
309,999 |
| SAMART |
26.50 |
1.25 |
4.95 |
10,204,200 |
266,975 |
| JAS |
5.35 |
0.25 |
4.9 |
123,825,091 |
652,847 |
| PTG |
10.80 |
0.50 |
4.85 |
9,375,607 |
99,874 |
| SGP |
11.00 |
0.50 |
4.76 |
1,395,900 |
15,135 |
| CPALL |
44.50 |
2.00 |
4.71 |
85,385,741 |
3,823,169 |
| IFEC |
10.10 |
0.35 |
3.59 |
45,268,432 |
448,042 |
| IVL |
23.90 |
0.80 |
3.46 |
17,329,642 |
410,902 |
| IRPC |
4.28 |
0.14 |
3.38 |
95,312,167 |
402,614 |
| TTA |
12.40 |
0.40 |
3.33 |
6,778,426 |
82,910 |
| GFPT |
13.00 |
0.40 |
3.17 |
4,784,324 |
60,990 |
| BJCHI |
6.75 |
0.20 |
3.05 |
5,239,920 |
35,107 |
| AMATA |
17.10 |
0.50 |
3.01 |
2,913,703 |
49,390 |
| MEGA |
17.70 |
0.50 |
2.91 |
2,068,800 |
36,558 |
| BIGC |
215.00 |
6.00 |
2.87 |
239,100 |
50,866 |
| PTT |
354.00 |
9.00 |
2.61 |
3,858,928 |
1,353,008 |
| PTTEP |
118.50 |
3.00 |
2.6 |
8,368,413 |
986,463 |
| KTC |
93.50 |
2.00 |
2.19 |
570,759 |
53,101 |
| SPALI |
19.00 |
0.40 |
2.15 |
11,011,206 |
209,163 |
| SPCG |
26.50 |
0.50 |
1.92 |
1,004,600 |
26,382 |
| KCE |
54.50 |
1.00 |
1.87 |
1,688,900 |
89,083 |
| SIM |
2.32 |
0.04 |
1.75 |
5,367,700 |
12,378 |
| ROBINS |
44.75 |
0.75 |
1.7 |
642,282 |
28,594 |
| BH |
183.00 |
3.00 |
1.67 |
399,407 |
73,266 |
| TMB |
2.52 |
0.04 |
1.61 |
145,905,446 |
366,154 |
| BDMS |
20.10 |
0.30 |
1.52 |
45,055,883 |
903,641 |
| SCC |
534.00 |
8.00 |
1.52 |
1,371,014 |
728,874 |
| BEC |
39.50 |
0.50 |
1.28 |
1,427,801 |
56,096 |
| PS |
25.00 |
0.30 |
1.21 |
9,713,020 |
241,802 |
| ANAN |
3.36 |
0.04 |
1.2 |
1,160,501 |
3,871 |
| SCCC |
365.00 |
4.00 |
1.11 |
94,837 |
34,463 |
| DTAC |
85.25 |
0.75 |
0.89 |
2,717,262 |
229,611 |
| ERW |
4.54 |
0.04 |
0.89 |
1,259,900 |
5,714 |
| SVI |
4.92 |
0.04 |
0.82 |
11,871,015 |
57,669 |
| PTTGC |
62.25 |
0.50 |
0.81 |
15,057,816 |
944,125 |
| MAJOR |
34.00 |
0.25 |
0.74 |
1,519,105 |
51,687 |
| ITD |
7.20 |
0.05 |
0.7 |
57,314,938 |
414,202 |
| BLAND |
1.49 |
0.01 |
0.68 |
12,020,300 |
17,847 |
| TICON |
15.10 |
0.10 |
0.67 |
432,500 |
6,509 |
| SAWAD |
38.25 |
0.25 |
0.66 |
5,225,900 |
200,152 |
| BAY |
38.75 |
0.25 |
0.65 |
604,808 |
23,277 |
| UV |
7.75 |
0.05 |
0.65 |
1,096,800 |
8,492 |
| CPN |
40.25 |
0.25 |
0.62 |
7,288,933 |
293,336 |
| KTIS |
9.25 |
0.05 |
0.54 |
294,900 |
2,724 |
| AOT |
289.00 |
1.00 |
0.35 |
940,955 |
270,338 |
| SCB |
163.50 |
0.50 |
0.31 |
6,432,286 |
1,047,888 |
| AP |
6.85 |
– |
– |
7,906,782 |
54,219 |
| BECL |
38.00 |
– |
– |
2,121,200 |
80,636 |
| CK |
24.20 |
– |
– |
5,573,531 |
135,029 |
| EARTH |
4.66 |
– |
– |
3,067,459 |
14,282 |
| GLOBAL |
9.00 |
– |
– |
1,635,546 |
14,585 |
| GUNKUL |
25.00 |
– |
– |
2,545,932 |
63,484 |
| HMPRO |
6.60 |
– |
– |
23,988,290 |
158,078 |
| ICHI |
20.80 |
– |
– |
2,247,111 |
46,720 |
| KBANK |
208.00 |
– |
– |
3,377,047 |
704,771 |
| KKP |
37.75 |
– |
– |
588,505 |
22,223 |
| KTB |
19.80 |
– |
– |
38,036,396 |
753,453 |
| M |
56.75 |
– |
– |
839,501 |
47,680 |
| NOK |
11.70 |
– |
– |
1,335,800 |
15,636 |
| PSL |
9.20 |
– |
– |
1,990,600 |
18,296 |
| RATCH |
59.50 |
– |
– |
1,420,602 |
84,014 |
| SF |
5.85 |
– |
– |
1,008,431 |
5,893 |
| STA |
12.10 |
– |
– |
381,100 |
4,615 |
| STPI |
15.60 |
– |
– |
1,044,257 |
16,377 |
| TCAP |
33.75 |
– |
– |
12,580,015 |
418,673 |
| THCOM |
35.75 |
– |
– |
3,965,539 |
142,962 |
| THREL |
13.50 |
– |
– |
2,344,240 |
31,495 |
| TISCO |
45.25 |
– |
– |
755,100 |
34,060 |
| TTW |
11.20 |
– |
– |
3,462,703 |
38,927 |
| TUF |
20.70 |
– |
– |
2,360,126 |
48,863 |
| VGI |
4.30 |
– |
– |
20,076,108 |
86,339 |
| INTUCH |
76.75 |
-0.25 |
-0.32 |
8,026,492 |
617,999 |
| LOXLEY |
4.00 |
-0.02 |
-0.5 |
2,338,076 |
9,413 |
| BMCL |
1.80 |
-0.01 |
-0.55 |
55,706,497 |
100,836 |
| EGCO |
152.00 |
-1.00 |
-0.65 |
215,704 |
32,771 |
| BCP |
33.50 |
-0.25 |
-0.74 |
1,136,420 |
38,142 |
| MINT |
31.50 |
-0.25 |
-0.79 |
4,154,749 |
131,097 |
| MC |
12.40 |
-0.10 |
-0.8 |
1,356,400 |
16,914 |
| BBL |
183.50 |
-1.50 |
-0.81 |
3,070,998 |
564,901 |
| AAV |
4.70 |
-0.04 |
-0.84 |
16,080,432 |
76,153 |
| TOP |
52.00 |
-0.50 |
-0.95 |
11,247,666 |
584,672 |
| BTS |
9.05 |
-0.10 |
-1.09 |
42,716,653 |
387,011 |
| SIRI |
1.79 |
-0.02 |
-1.1 |
74,017,883 |
131,952 |
| HANA |
44.25 |
-0.50 |
-1.12 |
1,713,229 |
74,932 |
| LPN |
16.20 |
-0.20 |
-1.22 |
5,466,900 |
89,320 |
| ADVANC |
236.00 |
-3.00 |
-1.26 |
4,575,383 |
1,086,664 |
| DELTA |
87.00 |
-1.25 |
-1.42 |
1,828,307 |
159,288 |
| GLOW |
85.50 |
-1.25 |
-1.44 |
1,169,645 |
99,911 |
| QH |
2.74 |
-0.04 |
-1.44 |
33,768,441 |
93,269 |
| STEC |
20.00 |
-0.30 |
-1.48 |
5,338,629 |
106,979 |
| DEMCO |
12.50 |
-0.20 |
-1.57 |
2,295,404 |
28,934 |
| TRUE |
11.10 |
-0.20 |
-1.77 |
173,193,316 |
1,935,280 |
| BCH |
7.75 |
-0.15 |
-1.9 |
2,907,200 |
22,622 |
| BJC |
35.25 |
-0.75 |
-2.08 |
468,782 |
16,570 |
| LH |
8.95 |
-0.20 |
-2.19 |
38,358,238 |
343,210 |
| CENTEL |
31.75 |
-0.75 |
-2.31 |
919,301 |
29,186 |
| BANPU |
27.00 |
-1.25 |
-4.42 |
23,765,182 |
647,529 |
| TPIPL |
2.54 |
-0.12 |
-4.51 |
214,190,799 |
554,579 |
