สรุป SET100 วันนี้ EA บวกสูงสุด 8.12%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EA |
43.25 |
3.25 |
8.12 |
43,959,445 |
1,875,741.72 |
| GFPT |
18.50 |
0.80 |
4.52 |
12,815,856 |
234,356.51 |
| VGI |
6.15 |
0.25 |
4.24 |
33,457,083 |
203,409.02 |
| BIG |
3.62 |
0.14 |
4.02 |
40,367,100 |
143,977.93 |
| THANI |
9.55 |
0.35 |
3.80 |
24,642,551 |
229,975.88 |
| SPALI |
24.60 |
0.70 |
2.93 |
22,767,945 |
553,109.98 |
| BBL |
193.00 |
4.00 |
2.12 |
4,774,796 |
914,418.32 |
| QH |
2.94 |
0.06 |
2.08 |
92,446,031 |
271,556.61 |
| TKN |
25.75 |
0.50 |
1.98 |
3,061,832 |
78,824.90 |
| LH |
10.90 |
0.20 |
1.87 |
56,550,223 |
615,474.89 |
| PSH |
25.25 |
0.45 |
1.81 |
5,725,995 |
144,509.84 |
| AOT |
59.50 |
1.00 |
1.71 |
63,628,431 |
3,780,978.73 |
| THAI |
18.60 |
0.30 |
1.64 |
5,325,686 |
98,883.07 |
| AAV |
6.40 |
0.10 |
1.59 |
16,826,540 |
107,589.69 |
| STPI |
6.70 |
0.10 |
1.52 |
2,791,893 |
18,682.50 |
| GUNKUL |
4.04 |
0.06 |
1.51 |
27,496,994 |
110,746.17 |
| CBG |
105.50 |
1.50 |
1.44 |
4,975,293 |
528,740.61 |
| BCPG |
23.90 |
0.30 |
1.27 |
29,823,146 |
705,290.59 |
| GLOBAL |
18.30 |
0.20 |
1.10 |
5,260,427 |
95,582.64 |
| BLAND |
1.85 |
0.02 |
1.09 |
12,843,601 |
23,644.83 |
| CK |
27.25 |
0.25 |
0.93 |
8,929,140 |
241,277.55 |
| CKP |
4.34 |
0.04 |
0.93 |
71,294,166 |
309,858.46 |
| TCAP |
54.75 |
0.50 |
0.92 |
3,012,772 |
164,499.18 |
| TASCO |
22.40 |
0.20 |
0.90 |
15,933,137 |
356,550.44 |
| TISCO |
87.75 |
0.75 |
0.86 |
3,377,927 |
296,010.80 |
| ANAN |
5.95 |
0.05 |
0.85 |
7,431,600 |
43,967.70 |
| TRUE |
6.15 |
0.05 |
0.82 |
80,340,932 |
492,967.30 |
| IRPC |
6.45 |
0.05 |
0.78 |
142,812,659 |
922,395.62 |
| KTC |
137.50 |
1.00 |
0.73 |
1,061,389 |
145,883.90 |
| PTL |
14.00 |
0.10 |
0.72 |
3,554,424 |
49,749.43 |
| COM7 |
15.50 |
0.10 |
0.65 |
6,255,820 |
96,844.73 |
| BEC |
17.40 |
0.10 |
0.58 |
7,137,297 |
124,404.37 |
| LHBANK |
1.76 |
0.01 |
0.57 |
5,551,740 |
9,770.36 |
| IVL |
46.00 |
0.25 |
0.55 |
9,136,146 |
417,947.51 |
| MONO |
4.38 |
0.02 |
0.46 |
23,871,746 |
104,585.61 |
| SCC |
490.00 |
2.00 |
0.41 |
2,363,851 |
1,155,710.60 |
| ADVANC |
194.50 |
0.50 |
0.26 |
5,169,693 |
1,004,832.70 |
| BA |
18.40 |
– |
– |
724,000 |
13,320.88 |
| BANPU |
17.50 |
– |
– |
43,691,955 |
765,951.57 |
| BTS |
8.50 |
– |
– |
14,386,832 |
122,101.95 |
| CPF |
26.00 |
– |
– |
30,063,221 |
788,551.62 |
| EGCO |
230.00 |
– |
– |
500,111 |
114,906.42 |
| INTUCH |
58.00 |
– |
– |
5,680,868 |
329,204.69 |
| ITD |
4.06 |
– |
– |
5,717,892 |
23,253.20 |
| KBANK |
220.00 |
– |
– |
9,249,626 |
2,042,701.88 |
| KKP |
75.75 |
– |
– |
7,216,476 |
548,206.21 |
| KTB |
18.20 |
– |
– |
46,506,230 |
849,555.95 |
| LPN |
13.10 |
– |
– |
6,437,729 |
84,246.75 |
| MINT |
43.25 |
– |
– |
11,899,910 |
515,925.22 |
| PTG |
24.00 |
– |
– |
6,304,849 |
151,214.69 |
| PTT |
420.00 |
– |
– |
2,909,685 |
1,226,031.41 |
| THCOM |
13.80 |
– |
– |
9,523,070 |
132,723.16 |
| TMB |
2.58 |
– |
– |
196,122,961 |
512,667.82 |
| TPIPL |
2.24 |
– |
– |
22,443,708 |
50,262.28 |
| TVO |
27.75 |
– |
– |
640,270 |
17,767.73 |
| WHA |
3.84 |
– |
– |
55,852,173 |
213,773.41 |
| WORK |
98.00 |
– |
– |
3,792,186 |
374,598.40 |
| DELTA |
86.00 |
-0.25 |
-0.29 |
1,194,901 |
102,294.86 |
| CPN |
79.50 |
-0.25 |
-0.31 |
4,946,911 |
394,146.52 |
| SCB |
146.50 |
-0.50 |
-0.34 |
6,057,862 |
889,117.42 |
| STEC |
24.80 |
-0.10 |
-0.40 |
4,294,936 |
106,782.98 |
| RATCH |
55.75 |
-0.25 |
-0.45 |
1,893,958 |
105,473.96 |
| AMATA |
21.50 |
-0.10 |
-0.46 |
8,883,700 |
192,794.75 |
| BJC |
53.50 |
-0.25 |
-0.47 |
4,162,839 |
223,238.80 |
| CENTEL |
45.75 |
-0.25 |
-0.54 |
611,407 |
27,899.39 |
| TU |
18.30 |
-0.10 |
-0.54 |
6,139,358 |
112,309.61 |
| AP |
8.90 |
-0.05 |
-0.56 |
4,157,912 |
37,212.84 |
| UNIQ |
17.70 |
-0.10 |
-0.56 |
1,402,774 |
24,944.57 |
| PTTEP |
86.25 |
-0.50 |
-0.58 |
7,246,385 |
627,595.48 |
| BCP |
41.75 |
-0.25 |
-0.60 |
7,527,545 |
317,035.09 |
| PTTGC |
80.00 |
-0.50 |
-0.62 |
9,794,047 |
787,889.09 |
| MTLS |
39.25 |
-0.25 |
-0.63 |
10,600,436 |
417,896.09 |
| BEM |
7.80 |
-0.05 |
-0.64 |
25,539,728 |
200,150.05 |
| BLA |
37.00 |
-0.25 |
-0.67 |
2,793,884 |
103,935.91 |
| ROBINS |
74.25 |
-0.50 |
-0.67 |
2,254,054 |
166,953.58 |
| CPALL |
70.00 |
-0.50 |
-0.71 |
11,132,436 |
780,063.99 |
| SCCC |
279.00 |
-2.00 |
-0.71 |
110,636 |
30,907.40 |
| CHG |
2.60 |
-0.02 |
-0.76 |
12,776,271 |
33,217.04 |
| MAJOR |
32.50 |
-0.25 |
-0.76 |
3,962,983 |
130,421.66 |
| SUPER |
1.25 |
-0.01 |
-0.79 |
47,854,353 |
60,106.56 |
| BPP |
30.75 |
-0.25 |
-0.81 |
13,382,228 |
415,525.53 |
| GPSC |
61.00 |
-0.50 |
-0.81 |
4,258,614 |
260,440.86 |
| BH |
220.00 |
-2.00 |
-0.90 |
1,522,445 |
336,598.41 |
| KCE |
100.00 |
-1.00 |
-0.99 |
4,778,928 |
479,112.17 |
| S |
3.88 |
-0.04 |
-1.02 |
2,653,521 |
10,382.44 |
| BEAUTY |
17.90 |
-0.20 |
-1.10 |
11,720,652 |
211,193.03 |
| GLOW |
90.00 |
-1.00 |
-1.10 |
959,158 |
86,098.18 |
| MEGA |
42.00 |
-0.50 |
-1.18 |
1,305,630 |
54,840.17 |
| BCH |
16.50 |
-0.20 |
-1.20 |
5,451,179 |
90,321.63 |
| DTAC |
53.25 |
-0.75 |
-1.39 |
7,057,709 |
378,694.22 |
| BDMS |
21.20 |
-0.30 |
-1.40 |
27,844,128 |
592,504.71 |
| TOP |
102.00 |
-1.50 |
-1.45 |
3,813,053 |
391,866.44 |
| HMPRO |
12.80 |
-0.20 |
-1.54 |
44,894,352 |
579,681.77 |
| SIRI |
2.34 |
-0.04 |
-1.68 |
151,262,770 |
357,721.43 |
| EPG |
11.50 |
-0.20 |
-1.71 |
3,521,610 |
40,823.47 |
| SAWAD |
69.50 |
-1.25 |
-1.77 |
3,471,905 |
243,713.24 |
| PLANB |
7.10 |
-0.15 |
-2.07 |
16,643,720 |
118,450.17 |
| MALEE |
43.50 |
-1.00 |
-2.25 |
1,761,075 |
77,814.32 |
| SPRC |
17.40 |
-0.40 |
-2.25 |
18,037,192 |
316,335.83 |
| TTA |
9.70 |
-0.40 |
-3.96 |
32,902,103 |
322,530.37 |
