สรุป SET100 วันนี้ PSH บวกสูงสุด 4.95%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PSH |
26.50 |
1.25 |
4.95 |
13,778,626 |
356,476.50 |
| BIG |
3.76 |
0.14 |
3.87 |
65,046,666 |
241,146.27 |
| BEM |
8.10 |
0.30 |
3.85 |
157,811,379 |
1,263,281.40 |
| AP |
9.20 |
0.30 |
3.37 |
38,536,003 |
352,786.17 |
| IVL |
47.50 |
1.50 |
3.26 |
49,036,126 |
2,328,356.72 |
| SAWAD |
71.50 |
2.00 |
2.88 |
8,866,089 |
629,728.05 |
| QH |
3.02 |
0.08 |
2.72 |
116,903,015 |
348,979.47 |
| SPALI |
25.25 |
0.65 |
2.64 |
32,364,339 |
809,578.47 |
| KBANK |
224.00 |
4.00 |
1.82 |
8,189,333 |
1,830,280.65 |
| MALEE |
44.25 |
0.75 |
1.72 |
5,710,923 |
247,371.12 |
| GPSC |
62.00 |
1.00 |
1.64 |
6,431,964 |
397,774.22 |
| TMB |
2.62 |
0.04 |
1.55 |
227,858,949 |
597,242.82 |
| CENTEL |
46.25 |
0.50 |
1.09 |
3,860,433 |
180,518.22 |
| KTC |
139.00 |
1.50 |
1.09 |
1,546,537 |
213,354.56 |
| BBL |
194.50 |
1.50 |
0.78 |
4,847,728 |
939,480.13 |
| MEGA |
42.25 |
0.25 |
0.60 |
2,525,826 |
105,684.61 |
| UNIQ |
17.80 |
0.10 |
0.56 |
4,016,424 |
71,913.30 |
| KTB |
18.30 |
0.10 |
0.55 |
75,278,920 |
1,378,876.96 |
| TTA |
9.75 |
0.05 |
0.52 |
4,972,007 |
48,445.74 |
| WORK |
98.50 |
0.50 |
0.51 |
1,680,764 |
164,711.44 |
| STEC |
24.90 |
0.10 |
0.40 |
9,174,528 |
228,648.93 |
| TISCO |
88.00 |
0.25 |
0.28 |
2,000,225 |
175,546.56 |
| ANAN |
5.95 |
– |
– |
16,944,951 |
101,433.70 |
| BCH |
16.50 |
– |
– |
4,058,450 |
66,956.98 |
| CHG |
2.60 |
– |
– |
16,871,605 |
43,875.04 |
| CPALL |
70.00 |
– |
– |
8,464,495 |
592,553.36 |
| HMPRO |
12.80 |
– |
– |
23,922,593 |
308,847.81 |
| KKP |
75.75 |
– |
– |
3,937,921 |
297,609.69 |
| LH |
10.90 |
– |
– |
58,500,110 |
637,482.28 |
| LHBANK |
1.76 |
– |
– |
11,511,332 |
20,365.86 |
| MAJOR |
32.50 |
– |
– |
1,531,301 |
49,991.83 |
| MINT |
43.25 |
– |
– |
11,925,947 |
514,975.42 |
| PTT |
420.00 |
– |
– |
4,814,331 |
2,024,768.98 |
| S |
3.88 |
– |
– |
2,177,233 |
8,451.15 |
| SCB |
146.50 |
– |
– |
9,098,677 |
1,337,743.38 |
| SCCC |
279.00 |
– |
– |
204,282 |
56,918.07 |
| SIRI |
2.34 |
– |
– |
94,016,996 |
219,986.02 |
| TRUE |
6.15 |
– |
– |
84,014,435 |
518,192.81 |
| TVO |
27.75 |
– |
– |
750,442 |
20,844.90 |
| DELTA |
85.75 |
-0.25 |
-0.29 |
557,604 |
47,784.06 |
| CPN |
79.25 |
-0.25 |
-0.31 |
3,028,610 |
240,266.21 |
| AMATA |
21.40 |
-0.10 |
-0.47 |
8,831,601 |
189,996.32 |
| BDMS |
21.10 |
-0.10 |
-0.47 |
12,144,321 |
257,381.78 |
| ITD |
4.04 |
-0.02 |
-0.49 |
7,958,039 |
32,287.52 |
| BA |
18.30 |
-0.10 |
-0.54 |
887,700 |
16,304.42 |
| BANPU |
17.40 |
-0.10 |
-0.57 |
25,811,631 |
451,340.81 |
| EA |
43.00 |
-0.25 |
-0.58 |
10,269,167 |
442,906.63 |
| PTTEP |
85.75 |
-0.50 |
-0.58 |
8,931,592 |
768,684.80 |
| BTS |
8.45 |
-0.05 |
-0.59 |
13,487,832 |
114,443.30 |
| MTLS |
39.00 |
-0.25 |
-0.64 |
7,295,234 |
286,030.86 |
| ROBINS |
73.75 |
-0.50 |
-0.67 |
2,660,816 |
196,258.73 |
| STPI |
6.65 |
-0.05 |
-0.75 |
1,711,750 |
11,431.51 |
| LPN |
13.00 |
-0.10 |
-0.76 |
10,209,703 |
134,209.99 |
| ADVANC |
193.00 |
-1.50 |
-0.77 |
5,097,912 |
989,488.61 |
| IRPC |
6.40 |
-0.05 |
-0.78 |
134,475,178 |
862,917.57 |
| SUPER |
1.24 |
-0.01 |
-0.80 |
271,821,642 |
340,597.24 |
| VGI |
6.10 |
-0.05 |
-0.81 |
8,936,832 |
54,552.83 |
| BCPG |
23.70 |
-0.20 |
-0.84 |
48,537,015 |
1,173,686.03 |
| INTUCH |
57.50 |
-0.50 |
-0.86 |
5,122,868 |
295,988.96 |
| TASCO |
22.20 |
-0.20 |
-0.89 |
5,625,929 |
125,400.77 |
| TPIPL |
2.22 |
-0.02 |
-0.89 |
19,985,200 |
44,497.85 |
| RATCH |
55.25 |
-0.50 |
-0.90 |
984,057 |
54,513.69 |
| BH |
218.00 |
-2.00 |
-0.91 |
985,710 |
216,437.02 |
| CK |
27.00 |
-0.25 |
-0.92 |
3,926,574 |
106,401.71 |
| CPF |
25.75 |
-0.25 |
-0.96 |
22,968,257 |
592,989.56 |
| GUNKUL |
4.00 |
-0.04 |
-0.99 |
11,472,327 |
46,265.35 |
| BLAND |
1.83 |
-0.02 |
-1.08 |
85,585,401 |
158,022.10 |
| GLOW |
89.00 |
-1.00 |
-1.11 |
912,310 |
81,387.40 |
| EGCO |
227.00 |
-3.00 |
-1.30 |
676,056 |
153,639.20 |
| TCAP |
54.00 |
-0.75 |
-1.37 |
2,299,986 |
125,279.84 |
| CKP |
4.28 |
-0.06 |
-1.38 |
50,262,048 |
217,175.49 |
| BJC |
52.75 |
-0.75 |
-1.40 |
10,670,641 |
563,643.98 |
| PLANB |
7.00 |
-0.10 |
-1.41 |
12,525,820 |
88,671.11 |
| CBG |
104.00 |
-1.50 |
-1.42 |
5,111,112 |
520,093.17 |
| AAV |
6.30 |
-0.10 |
-1.56 |
7,770,733 |
49,189.07 |
| THAI |
18.30 |
-0.30 |
-1.61 |
2,614,121 |
48,304.20 |
| TU |
18.00 |
-0.30 |
-1.64 |
16,471,430 |
297,534.99 |
| KCE |
98.25 |
-1.75 |
-1.75 |
4,126,643 |
408,258.26 |
| MONO |
4.30 |
-0.08 |
-1.83 |
22,855,514 |
99,589.34 |
| SCC |
480.00 |
-10.00 |
-2.04 |
9,211,873 |
4,447,626.97 |
| PTG |
23.50 |
-0.50 |
-2.08 |
7,657,703 |
182,097.53 |
| WHA |
3.76 |
-0.08 |
-2.08 |
80,455,860 |
305,294.08 |
| AOT |
58.25 |
-1.25 |
-2.10 |
50,946,238 |
2,995,272.14 |
| PTL |
13.70 |
-0.30 |
-2.14 |
1,988,100 |
27,562.38 |
| GFPT |
18.10 |
-0.40 |
-2.16 |
4,216,800 |
76,788.30 |
| PTTGC |
78.25 |
-1.75 |
-2.19 |
19,188,892 |
1,513,785.15 |
| BEAUTY |
17.50 |
-0.40 |
-2.23 |
50,480,394 |
882,711.42 |
| BPP |
30.00 |
-0.75 |
-2.44 |
13,965,112 |
428,294.82 |
| COM7 |
15.10 |
-0.40 |
-2.58 |
18,933,130 |
292,598.26 |
| EPG |
11.20 |
-0.30 |
-2.61 |
7,184,525 |
81,214.78 |
| GLOBAL |
17.80 |
-0.50 |
-2.73 |
8,826,181 |
157,527.26 |
| BEC |
16.90 |
-0.50 |
-2.87 |
15,279,003 |
260,730.18 |
| TKN |
25.00 |
-0.75 |
-2.91 |
5,358,916 |
135,006.93 |
| BCP |
40.50 |
-1.25 |
-2.99 |
18,238,440 |
745,873.05 |
| THANI |
9.25 |
-0.30 |
-3.14 |
9,380,326 |
87,766.45 |
| TOP |
98.75 |
-3.25 |
-3.19 |
8,467,039 |
849,596.14 |
| BLA |
35.75 |
-1.25 |
-3.38 |
9,380,713 |
338,785.57 |
| DTAC |
51.00 |
-2.25 |
-4.23 |
13,033,260 |
677,561.84 |
| SPRC |
16.60 |
-0.80 |
-4.60 |
51,580,820 |
864,135.15 |
| THCOM |
13.10 |
-0.70 |
-5.07 |
10,383,213 |
140,370.23 |
